Historical Stock Price
ETFs Holding TRV »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/14/2018 $127.15 $127.50 $122.23 $123.04 3.15M
11/15/2018 $122.48 $125.61 $121.40 $125.59 2.41M
11/16/2018 $124.98 $128.79 $124.71 $128.77 2.73M
11/19/2018 $128.93 $130.57 $128.60 $130.52 2.12M
11/20/2018 $130.95 $131.10 $128.26 $128.37 1.89M
Travelers Companies is a holding company. Through its subsidiaries, Co. provides a range of commercial and personal property and casualty insurance products and services to businesses, government units, associations and individuals. Co.'s segments include: Business Insurance, which provides a range of property and casualty insurance and insurance related services to its clients; Bond & Specialty Insurance, which provides surety, fidelity, management liability, professional liability, and other property and casualty coverages and related risk management services; and Personal Insurance, which writes a range of property and casualty insurance covering individuals' personal risks.
TRV historical stock prices picture
Travelers Companies (TRV) has the following price history information. Looking back at TRV historical stock prices for the last five trading days, on November 14, 2018, TRV opened at $127.15, traded as high as $127.50 and as low as $122.23, and closed at $123.04. Trading volume was a total of 3.15M shares. On November 15, 2018, TRV opened at $122.48, traded as high as $125.61 and as low as $121.40, and closed at $125.59. Trading volume was a total of 2.41M shares. On November 16, 2018, TRV opened at $124.98, traded as high as $128.79 and as low as $124.71, and closed at $128.77. Trading volume was a total of 2.73M shares. On November 19, 2018, TRV opened at $128.93, traded as high as $130.57 and as low as $128.60, and closed at $130.52. Trading volume was a total of 2.12M shares. On November 20, 2018, TRV opened at $130.95, traded as high as $131.10 and as low as $128.26, and closed at $128.37. Trading volume was a total of 1.89M shares.

TRV Historical Stock Prices By Date:

TRV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Travelers Companies shares, starting with a $10,000 purchase of TRV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/20/2008
End date: 11/20/2018
Start price/share: $34.84
End price/share: $128.37
Starting shares: 287.03
Ending shares: 368.57
Dividends reinvested/share: $20.52
Total return: 373.13%
Average Annual Total Return: 16.81%
Starting investment: $10,000.00
Ending investment: $47,333.65
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/20/2008
End date: 11/20/2018
Start price/share: $34.84
End price/share: $128.37
Dividends collected/share: $20.52
Total return: 327.35%
Average Annual Total Return: 15.62%
Starting investment: $10,000.00
Ending investment: $42,724.31
Years: 10.01
Date Close
11/14/2018$123.04
11/15/2018$125.59
11/16/2018$128.77
11/19/2018$130.52
11/20/2018$128.37
TRV is categorized under the Financials sector; below are some other companies in the same sector:

TSBK Historical Stock Prices
TSC Historical Stock Prices
TSH Historical Stock Prices
TSI Historical Stock Prices
TSLF Historical Stock Prices
TSLX Historical Stock Prices
TSP Historical Stock Prices
TSRE Historical Stock Prices
TSXV Historical Stock Prices
TTF Historical Stock Prices

Also explore: TRV shares outstanding history

TRV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.