 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$221.68 |
$223.89 |
$220.77 |
$223.12 |
1.41M | | 04/17/2024 |
$206.08 |
$209.82 |
$202.60 |
$206.58 |
5.76M | | 04/18/2024 |
$208.48 |
$211.77 |
$207.24 |
$210.42 |
2.05M | | 04/19/2024 |
$211.72 |
$215.50 |
$210.73 |
$214.07 |
1.92M | | 04/22/2024 |
$214.46 |
$215.52 |
$212.56 |
$214.27 |
1.47M |
|
|
| Travelers Companies is a holding company. Through its subsidiaries, Co. is principally engaged in providing a range of commercial and personal property and casualty insurance products and services. Co. is organized into three reportable business segments: Business Insurance, which provides a range of property and casualty insurance products and services; Bond and Specialty Insurance, which provides surety, fidelity, management liability, professional liability, and other property and casualty coverages and related risk management services; and Personal Insurance, which writes a range of property and casualty insurance products and services covering individuals' personal risks. | |
|
Travelers Companies (TRV) has the following price history information. Looking back at TRV historical stock prices for the last five trading days, on April 16, 2024, TRV opened at $221.68, traded as high as $223.89 and as low as $220.77, and closed at $223.12. Trading volume was a total of 1.41M shares. On April 17, 2024, TRV opened at $206.08, traded as high as $209.82 and as low as $202.60, and closed at $206.58. Trading volume was a total of 5.76M shares. On April 18, 2024, TRV opened at $208.48, traded as high as $211.77 and as low as $207.24, and closed at $210.42. Trading volume was a total of 2.05M shares. On April 19, 2024, TRV opened at $211.72, traded as high as $215.50 and as low as $210.73, and closed at $214.07. Trading volume was a total of 1.92M shares. On April 22, 2024, TRV opened at $214.46, traded as high as $215.52 and as low as $212.56, and closed at $214.27. Trading volume was a total of 1.47M shares.
TRV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Travelers Companies shares, starting with a $10,000 purchase of TRV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$88.59 |
|
| End price/share: |
$214.27 |
|
| Starting shares: |
112.88 |
|
| Ending shares: |
142.03 |
|
| Dividends reinvested/share: |
$31.20 |
|
| Total return: |
204.33% |
|
| Average Annual Total Return: |
11.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,435.81 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$88.59 |
|
| End price/share: |
$214.27 |
|
| Dividends collected/share: |
$31.20 |
|
| Total return: |
177.09% |
|
| Average Annual Total Return: |
10.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,718.79 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $223.12 | | 04/17/2024 | $206.58 | | 04/18/2024 | $210.42 | | 04/19/2024 | $214.07 | | 04/22/2024 | $214.27 |
|
|
Free TRV Email Alerts:
