|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$119.31 |
$120.88 |
$118.78 |
$120.22 |
966.20K | 04/15/2024 |
$120.23 |
$121.50 |
$117.29 |
$117.85 |
1.30M | 04/16/2024 |
$116.50 |
$116.50 |
$113.08 |
$114.34 |
1.76M | 04/17/2024 |
$115.63 |
$115.87 |
$112.70 |
$113.42 |
1.21M | 04/18/2024 |
$116.35 |
$116.35 |
$112.79 |
$113.16 |
1.17M |
|
Toll Brothers designs, builds, markets, sells, and arranges financing for an array of residential single-family detached home, attached home, master-planned, and urban low-, mid-, and high-rise communities. Co. caters to first-time, move-up, empty-nester, active-adult and second-home buyers in the U.S., as well as urban and suburban renters under the brand names Toll Brothers Apartment Living® and Toll Brothers Campus Living®. Co. also designs, builds, markets, and sells urban condominiums with third-party joint venture partners through Toll Brothers City Living®. Co. is operating in various states and in the District of Columbia. | |
|
Toll Brothers (TOL) has the following price history information. Looking back at TOL historical stock prices for the last five trading days, on April 12, 2024, TOL opened at $119.31, traded as high as $120.88 and as low as $118.78, and closed at $120.22. Trading volume was a total of 966.20K shares. On April 15, 2024, TOL opened at $120.23, traded as high as $121.50 and as low as $117.29, and closed at $117.85. Trading volume was a total of 1.30M shares. On April 16, 2024, TOL opened at $116.50, traded as high as $116.50 and as low as $113.08, and closed at $114.34. Trading volume was a total of 1.76M shares. On April 17, 2024, TOL opened at $115.63, traded as high as $115.87 and as low as $112.70, and closed at $113.42. Trading volume was a total of 1.21M shares. On April 18, 2024, TOL opened at $116.35, traded as high as $116.35 and as low as $112.79, and closed at $113.16. Trading volume was a total of 1.17M shares.
TOL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Toll Brothers shares, starting with a $10,000 purchase of TOL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$34.29 |
|
End price/share: |
$113.16 |
|
Starting shares: |
291.63 |
|
Ending shares: |
317.62 |
|
Dividends reinvested/share: |
$4.19 |
|
Total return: |
259.42% |
|
Average Annual Total Return: |
13.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,937.03 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$34.29 |
|
End price/share: |
$113.16 |
|
Dividends collected/share: |
$4.19 |
|
Total return: |
242.23% |
|
Average Annual Total Return: |
13.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,235.73 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $120.22 | 04/15/2024 | $117.85 | 04/16/2024 | $114.34 | 04/17/2024 | $113.42 | 04/18/2024 | $113.16 |
|
|