 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$115.37 |
$116.61 |
$113.05 |
$115.34 |
1.00M | | 04/19/2024 |
$115.25 |
$116.30 |
$112.95 |
$113.43 |
1.19M | | 04/22/2024 |
$109.10 |
$112.63 |
$107.33 |
$111.58 |
1.43M | | 04/23/2024 |
$108.09 |
$111.60 |
$107.79 |
$109.64 |
1.84M | | 04/24/2024 |
$110.44 |
$111.45 |
$107.69 |
$109.23 |
1.50M |
|
|
| Southern Copper is a copper producer. Co.'s mining, smelting and refining facilities are located in Peru and Mexico and Co. conducts exploration activities in those countries and in Argentina, Chile and Ecuador. Co.'s Peruvian copper operations involve mining, milling and flotation of copper ore to produce copper concentrates and molybdenum concentrates; the smelting of copper concentrates to produce blister and anode copper; and the refining of anode copper to produce copper cathodes. Co.'s Mexican operations are conducted through its subsidiary, Minera Mexico, S.A. de C.V., which engages primarily in the mining and processing of copper, molybdenum, zinc, silver, gold and lead. | |
|
Southern Copper (SCCO) has the following price history information. Looking back at SCCO historical stock prices for the last five trading days, on April 18, 2024, SCCO opened at $115.37, traded as high as $116.61 and as low as $113.05, and closed at $115.34. Trading volume was a total of 1.00M shares. On April 19, 2024, SCCO opened at $115.25, traded as high as $116.30 and as low as $112.95, and closed at $113.43. Trading volume was a total of 1.19M shares. On April 22, 2024, SCCO opened at $109.10, traded as high as $112.63 and as low as $107.33, and closed at $111.58. Trading volume was a total of 1.43M shares. On April 23, 2024, SCCO opened at $108.09, traded as high as $111.60 and as low as $107.79, and closed at $109.64. Trading volume was a total of 1.84M shares. On April 24, 2024, SCCO opened at $110.44, traded as high as $111.45 and as low as $107.69, and closed at $109.23. Trading volume was a total of 1.50M shares.
SCCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Southern Copper shares, starting with a $10,000 purchase of SCCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$29.66 |
|
| End price/share: |
$109.23 |
|
| Starting shares: |
337.15 |
|
| Ending shares: |
475.27 |
|
| Dividends reinvested/share: |
$17.89 |
|
| Total return: |
419.14% |
|
| Average Annual Total Return: |
17.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,917.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$29.66 |
|
| End price/share: |
$109.23 |
|
| Dividends collected/share: |
$17.89 |
|
| Total return: |
328.60% |
|
| Average Annual Total Return: |
15.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,858.22 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $115.34 | | 04/19/2024 | $113.43 | | 04/22/2024 | $111.58 | | 04/23/2024 | $109.64 | | 04/24/2024 | $109.23 |
|
|
Free SCCO Email Alerts:
