 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$85.40 |
$86.37 |
$84.92 |
$85.17 |
9.68M | | 04/16/2024 |
$84.82 |
$86.19 |
$84.42 |
$85.42 |
8.87M | | 04/17/2024 |
$86.00 |
$86.42 |
$85.34 |
$86.21 |
6.87M | | 04/18/2024 |
$86.44 |
$87.63 |
$86.05 |
$87.15 |
11.40M | | 04/19/2024 |
$87.15 |
$88.08 |
$87.12 |
$87.61 |
11.90M |
|
|
| Starbucks is a roaster, marketer and retailer of coffee. Co.'s segments are: North America, which is inclusive of the U.S. and Canada; International, which is inclusive of China, Japan, Asia Pacific, Europe, Middle East, Africa, Latin America and Caribbean; and Channel Development. Co.'s North America and International segments include both company-operated and licensed stores. Co.'s Channel Development segment includes roasted whole bean and ground coffees, Seattle's Best Coffee®, Starbucks- and Teavana-branded products, ready-to-drink beverages such as Frappuccino® and Starbucks Doubleshot®, and foodservice products sold worldwide outside of its company-operated and licensed stores. | |
|
Starbucks (SBUX) has the following price history information. Looking back at SBUX historical stock prices for the last five trading days, on April 15, 2024, SBUX opened at $85.40, traded as high as $86.37 and as low as $84.92, and closed at $85.17. Trading volume was a total of 9.68M shares. On April 16, 2024, SBUX opened at $84.82, traded as high as $86.19 and as low as $84.42, and closed at $85.42. Trading volume was a total of 8.87M shares. On April 17, 2024, SBUX opened at $86.00, traded as high as $86.42 and as low as $85.34, and closed at $86.21. Trading volume was a total of 6.87M shares. On April 18, 2024, SBUX opened at $86.44, traded as high as $87.63 and as low as $86.05, and closed at $87.15. Trading volume was a total of 11.40M shares. On April 19, 2024, SBUX opened at $87.15, traded as high as $88.08 and as low as $87.12, and closed at $87.61. Trading volume was a total of 11.90M shares.
SBUX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Starbucks shares, starting with a $10,000 purchase of SBUX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$35.58 |
|
| End price/share: |
$87.61 |
|
| Starting shares: |
281.06 |
|
| Ending shares: |
338.47 |
|
| Dividends reinvested/share: |
$14.06 |
|
| Total return: |
196.54% |
|
| Average Annual Total Return: |
11.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,646.24 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$35.58 |
|
| End price/share: |
$87.61 |
|
| Dividends collected/share: |
$14.06 |
|
| Total return: |
185.75% |
|
| Average Annual Total Return: |
11.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,573.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $85.17 | | 04/16/2024 | $85.42 | | 04/17/2024 | $86.21 | | 04/18/2024 | $87.15 | | 04/19/2024 | $87.61 |
|
|
Free SBUX Email Alerts:
