Historical Stock Price
ETFs Holding PG »    PG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/24/2015 $68.57 $71.07 $65.02 $69.14 23.70M
08/25/2015 $72.18 $72.23 $68.30 $68.42 21.48M
08/26/2015 $69.90 $71.00 $68.95 $70.90 17.46M
08/27/2015 $71.40 $71.75 $70.02 $71.48 13.43M
08/28/2015 $71.17 $71.27 $70.59 $71.21 10.01M
The Procter & Gamble provides consumer packaged goods. Co. sells its products through mass merchandisers, grocery stores, membership club stores, drug stores, department stores, salons, distributors, e-commerce, high-frequency stores and pharmacies. Co.'s segments include: Beauty, Hair and Personal Care, which include Skin and Personal Care, Cosmetics, Hair Care and Color, Prestige, and Salon Professional; Grooming, which include Shave Care, and Electronic Hair Removal; Health Care, which include Personal Health and Oral Care; Fabric Care and Home Care, which include Fabric Care, Home Care; and Baby, Feminine and Family Care, which include Baby Care, and Feminine and Family Care.
PG historical stock prices picture
Procter and Gamble (PG) has the following price history information. Looking back at PG historical stock prices for the last five trading days, on August 24, 2015, PG opened at $68.57, traded as high as $71.07 and as low as $65.02, and closed at $69.14. Trading volume was a total of 23.70M shares. On August 25, 2015, PG opened at $72.18, traded as high as $72.23 and as low as $68.30, and closed at $68.42. Trading volume was a total of 21.48M shares. On August 26, 2015, PG opened at $69.90, traded as high as $71.00 and as low as $68.95, and closed at $70.90. Trading volume was a total of 17.46M shares. On August 27, 2015, PG opened at $71.40, traded as high as $71.75 and as low as $70.02, and closed at $71.48. Trading volume was a total of 13.43M shares. On August 28, 2015, PG opened at $71.17, traded as high as $71.27 and as low as $70.59, and closed at $71.21. Trading volume was a total of 10.01M shares.

PG Historical Stock Prices By Date:

PG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Procter and Gamble shares, starting with a $10,000 purchase of PG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/31/2005
End date: 08/28/2015
Start price/share: $55.48
End price/share: $71.21
Starting shares: 180.25
Ending shares: 239.00
Dividends reinvested/share: $19.15
Total return: 70.19%
Average Annual Total Return: 5.46%
Starting investment: $10,000.00
Ending investment: $17,014.31
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/31/2005
End date: 08/28/2015
Start price/share: $55.48
End price/share: $71.21
Dividends collected/share: $19.15
Total return: 62.86%
Average Annual Total Return: 5.00%
Starting investment: $10,000.00
Ending investment: $16,286.77
Years: 10.00
Date Close
08/24/2015$69.14
08/25/2015$68.42
08/26/2015$70.90
08/27/2015$71.48
08/28/2015$71.21
PG is categorized under the Consumer sector; below are some other companies in the same sector:

PII Historical Stock Prices
PM Historical Stock Prices
POST Historical Stock Prices
PPC Historical Stock Prices
PVH Historical Stock Prices
QTWW Historical Stock Prices
RAI Historical Stock Prices
RCKY Historical Stock Prices
RDEN Historical Stock Prices
REED Historical Stock Prices

PG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2015, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.