Historical Stock Price
ETFs Holding PG »    PG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/18/2016 $86.02 $86.05 $85.70 $85.93 4.78M
07/19/2016 $85.67 $86.18 $85.56 $86.17 6.08M
07/20/2016 $85.38 $85.73 $85.13 $85.32 6.29M
07/21/2016 $85.02 $85.37 $84.88 $85.26 5.41M
07/22/2016 $85.50 $85.98 $85.45 $85.72 6.16M
The Procter & Gamble provides consumer packaged goods. Co. sells its products through mass merchandisers, grocery stores, membership club stores, drug stores, department stores, salons, distributors, e-commerce, high-frequency stores and pharmacies. Co.'s segments include: Beauty, Hair and Personal Care, which include Skin and Personal Care, Cosmetics, Hair Care and Color, Prestige, and Salon Professional; Grooming, which include Shave Care, and Electronic Hair Removal; Health Care, which include Personal Health and Oral Care; Fabric Care and Home Care, which include Fabric Care, Home Care; and Baby, Feminine and Family Care, which include Baby Care, and Feminine and Family Care.
PG historical stock prices picture
Procter and Gamble (PG) has the following price history information. Looking back at PG historical stock prices for the last five trading days, on July 18, 2016, PG opened at $86.02, traded as high as $86.05 and as low as $85.70, and closed at $85.93. Trading volume was a total of 4.78M shares. On July 19, 2016, PG opened at $85.67, traded as high as $86.18 and as low as $85.56, and closed at $86.17. Trading volume was a total of 6.08M shares. On July 20, 2016, PG opened at $85.38, traded as high as $85.73 and as low as $85.13, and closed at $85.32. Trading volume was a total of 6.29M shares. On July 21, 2016, PG opened at $85.02, traded as high as $85.37 and as low as $84.88, and closed at $85.26. Trading volume was a total of 5.41M shares. On July 22, 2016, PG opened at $85.50, traded as high as $85.98 and as low as $85.45, and closed at $85.72. Trading volume was a total of 6.16M shares.

PG Historical Stock Prices By Date:

PG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Procter and Gamble shares, starting with a $10,000 purchase of PG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/25/2006
End date: 07/22/2016
Start price/share: $56.88
End price/share: $85.72
Starting shares: 175.81
Ending shares: 236.14
Dividends reinvested/share: $20.63
Total return: 102.42%
Average Annual Total Return: 7.31%
Starting investment: $10,000.00
Ending investment: $20,248.92
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/25/2006
End date: 07/22/2016
Start price/share: $56.88
End price/share: $85.72
Dividends collected/share: $20.63
Total return: 86.98%
Average Annual Total Return: 6.46%
Starting investment: $10,000.00
Ending investment: $18,700.99
Years: 10.00
Date Close
07/18/2016$85.93
07/19/2016$86.17
07/20/2016$85.32
07/21/2016$85.26
07/22/2016$85.72
PG is categorized under the Consumer sector; below are some other companies in the same sector:

PHG Historical Stock Prices
PII Historical Stock Prices
PM Historical Stock Prices
PME Historical Stock Prices
POST Historical Stock Prices
PPC Historical Stock Prices
PSG Historical Stock Prices
PVH Historical Stock Prices
QTWW Historical Stock Prices
RACE Historical Stock Prices

PG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2016, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.