|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$162.20 |
$162.41 |
$161.47 |
$161.66 |
6.39M | 03/25/2024 |
$161.17 |
$161.66 |
$159.73 |
$160.19 |
7.15M | 03/26/2024 |
$160.36 |
$161.14 |
$160.14 |
$160.55 |
5.84M | 03/27/2024 |
$161.36 |
$162.74 |
$161.34 |
$162.61 |
6.60M | 03/28/2024 |
$162.82 |
$163.14 |
$161.70 |
$162.25 |
7.19M |
|
Procter & Gamble is focused on providing consumer packaged goods. Co.'s products are sold through mass merchandisers, e-commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, and pharmacies, among others. Co.'s reportable segments are: Beauty, which includes hair care and skin and personal care products; Grooming, which includes grooming products and appliances; Health Care, which includes oral care and personal health care products; Fabric and Home Care, which includes fabric care and home care products; and Baby, Feminine and Family Care, which includes baby care, feminine care and family care products | |
|
Procter and Gamble (PG) has the following price history information. Looking back at PG historical stock prices for the last five trading days, on March 22, 2024, PG opened at $162.20, traded as high as $162.41 and as low as $161.47, and closed at $161.66. Trading volume was a total of 6.39M shares. On March 25, 2024, PG opened at $161.17, traded as high as $161.66 and as low as $159.73, and closed at $160.19. Trading volume was a total of 7.15M shares. On March 26, 2024, PG opened at $160.36, traded as high as $161.14 and as low as $160.14, and closed at $160.55. Trading volume was a total of 5.84M shares. On March 27, 2024, PG opened at $161.36, traded as high as $162.74 and as low as $161.34, and closed at $162.61. Trading volume was a total of 6.60M shares. On March 28, 2024, PG opened at $162.82, traded as high as $163.14 and as low as $161.70, and closed at $162.25. Trading volume was a total of 7.19M shares.
PG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Procter and Gamble shares, starting with a $10,000 purchase of PG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$80.34 |
|
End price/share: |
$162.25 |
|
Starting shares: |
124.47 |
|
Ending shares: |
165.92 |
|
Dividends reinvested/share: |
$30.58 |
|
Total return: |
169.21% |
|
Average Annual Total Return: |
10.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,913.26 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$80.34 |
|
End price/share: |
$162.25 |
|
Dividends collected/share: |
$30.58 |
|
Total return: |
140.02% |
|
Average Annual Total Return: |
9.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,995.69 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $161.66 | 03/25/2024 | $160.19 | 03/26/2024 | $160.55 | 03/27/2024 | $162.61 | 03/28/2024 | $162.25 |
|
|