Historical Stock Price
ETFs Holding PG »    PG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/28/2016 $83.13 $83.36 $82.76 $83.07 6.99M
11/29/2016 $83.42 $83.48 $82.69 $82.89 6.18M
11/30/2016 $82.52 $82.83 $82.26 $82.46 12.12M
12/01/2016 $82.21 $82.32 $81.18 $81.86 12.52M
12/02/2016 $82.35 $82.68 $82.07 $82.40 9.07M
The Procter & Gamble provides consumer packaged goods. Co. sells its products through mass merchandisers, grocery stores, membership club stores, drug stores, department stores, distributors, baby stores, beauty stores, e-commerce, high-frequency stores and pharmacies. As of June 30 2015, Co. had five reportable segments: Beauty, which includes hair care, and skin and personal care; Grooming, which includes shave care and appliances; Health Care, which includes oral care and personal health care; Fabric and Home Care, which includes fabric and home care; and Baby, Feminine and Family Care, which includes baby wipes, diapers and pants, feminine care, paper towels, tissues, and toilet paper.
PG historical stock prices picture
Procter and Gamble (PG) has the following price history information. Looking back at PG historical stock prices for the last five trading days, on November 28, 2016, PG opened at $83.13, traded as high as $83.36 and as low as $82.76, and closed at $83.07. Trading volume was a total of 6.99M shares. On November 29, 2016, PG opened at $83.42, traded as high as $83.48 and as low as $82.69, and closed at $82.89. Trading volume was a total of 6.18M shares. On November 30, 2016, PG opened at $82.52, traded as high as $82.83 and as low as $82.26, and closed at $82.46. Trading volume was a total of 12.12M shares. On December 01, 2016, PG opened at $82.21, traded as high as $82.32 and as low as $81.18, and closed at $81.86. Trading volume was a total of 12.52M shares. On December 02, 2016, PG opened at $82.35, traded as high as $82.68 and as low as $82.07, and closed at $82.40. Trading volume was a total of 9.07M shares.

PG Historical Stock Prices By Date:

PG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Procter and Gamble shares, starting with a $10,000 purchase of PG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/04/2006
End date: 12/02/2016
Start price/share: $63.42
End price/share: $82.40
Starting shares: 157.68
Ending shares: 212.40
Dividends reinvested/share: $20.99
Total return: 75.01%
Average Annual Total Return: 5.75%
Starting investment: $10,000.00
Ending investment: $17,493.24
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/04/2006
End date: 12/02/2016
Start price/share: $63.42
End price/share: $82.40
Dividends collected/share: $20.99
Total return: 63.03%
Average Annual Total Return: 5.01%
Starting investment: $10,000.00
Ending investment: $16,306.65
Years: 10.00
Date Close
11/28/2016$83.07
11/29/2016$82.89
11/30/2016$82.46
12/01/2016$81.86
12/02/2016$82.40
PG is categorized under the Consumer sector; below are some other companies in the same sector:

PHG Historical Stock Prices
PII Historical Stock Prices
PM Historical Stock Prices
PME Historical Stock Prices
POST Historical Stock Prices
PPC Historical Stock Prices
PSG Historical Stock Prices
PVH Historical Stock Prices
QTWW Historical Stock Prices
RACE Historical Stock Prices

PG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2016, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.