Historical Stock Price
ETFs Holding PFE »    PFE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/09/2018 $44.99 $45.81 $44.79 $45.47 20.39M
10/10/2018 $45.45 $45.73 $44.48 $44.51 32.02M
10/11/2018 $44.36 $44.49 $42.40 $42.81 42.03M
10/12/2018 $42.77 $43.96 $42.64 $43.78 28.86M
10/15/2018 $43.65 $43.71 $42.98 $43.12 21.90M
Pfizer is a research-based biopharmaceutical company engaged in the discovery, development and manufacture of healthcare products. Co. manages its operations through two distinct business segments: Pfizer Innovative Health, which focuses on developing and commercializing medicines and vaccines that improve patients' lives, as well as products for consumer healthcare with key therapeutic areas that include internal medicine, vaccines, oncology, inflammation and immunology, rare diseases and consumer healthcare; and Pfizer Essential Health, which includes legacy brands, branded generics, generic sterile injectable products, biosimilars and its contract manufacturing business.
PFE historical stock prices picture
Pfizer (PFE) has the following price history information. Looking back at PFE historical stock prices for the last five trading days, on October 09, 2018, PFE opened at $44.99, traded as high as $45.81 and as low as $44.79, and closed at $45.47. Trading volume was a total of 20.39M shares. On October 10, 2018, PFE opened at $45.45, traded as high as $45.73 and as low as $44.48, and closed at $44.51. Trading volume was a total of 32.02M shares. On October 11, 2018, PFE opened at $44.36, traded as high as $44.49 and as low as $42.40, and closed at $42.81. Trading volume was a total of 42.03M shares. On October 12, 2018, PFE opened at $42.77, traded as high as $43.96 and as low as $42.64, and closed at $43.78. Trading volume was a total of 28.86M shares. On October 15, 2018, PFE opened at $43.65, traded as high as $43.71 and as low as $42.98, and closed at $43.12. Trading volume was a total of 21.90M shares.

PFE Historical Stock Prices By Date:

PFE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pfizer shares, starting with a $10,000 purchase of PFE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/16/2008
End date: 10/15/2018
Start price/share: $16.97
End price/share: $43.12
Starting shares: 589.28
Ending shares: 875.42
Dividends reinvested/share: $10.14
Total return: 277.48%
Average Annual Total Return: 14.20%
Starting investment: $10,000.00
Ending investment: $37,741.49
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/16/2008
End date: 10/15/2018
Start price/share: $16.97
End price/share: $43.12
Dividends collected/share: $10.14
Total return: 213.85%
Average Annual Total Return: 12.11%
Starting investment: $10,000.00
Ending investment: $31,374.70
Years: 10.00
Date Close
10/09/2018$45.47
10/10/2018$44.51
10/11/2018$42.81
10/12/2018$43.78
10/15/2018$43.12
PFE is categorized under the Healthcare sector; below are some other companies in the same sector:

PFNX Historical Stock Prices
PGNX Historical Stock Prices
PHMD Historical Stock Prices
PIP Historical Stock Prices
PIRS Historical Stock Prices
PKI Historical Stock Prices
PLB Historical Stock Prices
PLI Historical Stock Prices
PLSE Historical Stock Prices
PLX Historical Stock Prices

Also explore: PFE shares outstanding history

PFE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.