 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$25.91 |
$26.17 |
$25.75 |
$25.91 |
35.66M | | 04/16/2024 |
$25.82 |
$25.99 |
$25.68 |
$25.69 |
28.89M | | 04/17/2024 |
$25.69 |
$25.69 |
$25.26 |
$25.42 |
43.83M | | 04/18/2024 |
$25.35 |
$25.46 |
$25.23 |
$25.39 |
35.79M | | 04/19/2024 |
$25.39 |
$26.00 |
$25.35 |
$26.00 |
38.34M |
|
|
| Pfizer is a research-based, global biopharmaceutical company. Co. is engaged in the discovery, development, manufacture, marketing, sale and distribution of biopharmaceutical products worldwide. Co. collaborates with healthcare providers, governments and local communities to support and expand access to healthcare around the world. Co. provides vaccines across various ages (infants, adolescents and adults) in pneumococcal disease, meningococcal disease, tick-borne encephalitis and novel coronavirus disease of 2019 (COVID-19). Key products include: Comirnaty/BNT162b2, the Prevnar family, Nimenrix, FSME/IMMUN-TicoVac and Trumenba. | |
|
Pfizer (PFE) has the following price history information. Looking back at PFE historical stock prices for the last five trading days, on April 15, 2024, PFE opened at $25.91, traded as high as $26.17 and as low as $25.75, and closed at $25.91. Trading volume was a total of 35.66M shares. On April 16, 2024, PFE opened at $25.82, traded as high as $25.99 and as low as $25.68, and closed at $25.69. Trading volume was a total of 28.89M shares. On April 17, 2024, PFE opened at $25.69, traded as high as $25.69 and as low as $25.26, and closed at $25.42. Trading volume was a total of 43.83M shares. On April 18, 2024, PFE opened at $25.35, traded as high as $25.46 and as low as $25.23, and closed at $25.39. Trading volume was a total of 35.79M shares. On April 19, 2024, PFE opened at $25.39, traded as high as $26.00 and as low as $25.35, and closed at $26.00. Trading volume was a total of 38.34M shares.
PFE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pfizer shares, starting with a $10,000 purchase of PFE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$29.41 |
|
| End price/share: |
$26.00 |
|
| Starting shares: |
340.02 |
|
| Ending shares: |
496.19 |
|
| Dividends reinvested/share: |
$13.47 |
|
| Total return: |
29.01% |
|
| Average Annual Total Return: |
2.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,901.11 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$29.41 |
|
| End price/share: |
$26.00 |
|
| Dividends collected/share: |
$13.47 |
|
| Total return: |
34.22% |
|
| Average Annual Total Return: |
2.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,426.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $25.91 | | 04/16/2024 | $25.69 | | 04/17/2024 | $25.42 | | 04/18/2024 | $25.39 | | 04/19/2024 | $26.00 |
|
|
Free PFE Email Alerts:
