|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$118.76 |
$118.76 |
$115.70 |
$116.00 |
6.66M | 04/19/2024 |
$116.12 |
$116.77 |
$114.46 |
$114.88 |
8.25M | 04/22/2024 |
$116.03 |
$116.34 |
$114.34 |
$114.53 |
7.13M | 04/23/2024 |
$115.17 |
$115.86 |
$114.75 |
$115.09 |
5.49M | 04/24/2024 |
$115.38 |
$115.73 |
$113.88 |
$115.34 |
5.79M |
|
Oracle provides products and services that address enterprise information technology environments. Co.'s products and services include enterprise applications and infrastructure offerings. Co.'s cloud and license business engages in the sale, marketing and delivery of its enterprise applications and infrastructure technologies through cloud and on-premise deployment models including its cloud services and license support offerings; and its cloud license and on-premise license offerings. Co.'s hardware business provides Oracle Engineered Systems, servers, storage, industry-specific hardware, operating systems, virtualization, management and other hardware-related software. | |
|
Oracle (ORCL) has the following price history information. Looking back at ORCL historical stock prices for the last five trading days, on April 18, 2024, ORCL opened at $118.76, traded as high as $118.76 and as low as $115.70, and closed at $116.00. Trading volume was a total of 6.66M shares. On April 19, 2024, ORCL opened at $116.12, traded as high as $116.77 and as low as $114.46, and closed at $114.88. Trading volume was a total of 8.25M shares. On April 22, 2024, ORCL opened at $116.03, traded as high as $116.34 and as low as $114.34, and closed at $114.53. Trading volume was a total of 7.13M shares. On April 23, 2024, ORCL opened at $115.17, traded as high as $115.86 and as low as $114.75, and closed at $115.09. Trading volume was a total of 5.49M shares. On April 24, 2024, ORCL opened at $115.38, traded as high as $115.73 and as low as $113.88, and closed at $115.34. Trading volume was a total of 5.79M shares.
ORCL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oracle shares, starting with a $10,000 purchase of ORCL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$40.13 |
|
End price/share: |
$115.34 |
|
Starting shares: |
249.19 |
|
Ending shares: |
289.91 |
|
Dividends reinvested/share: |
$9.16 |
|
Total return: |
234.39% |
|
Average Annual Total Return: |
12.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,427.37 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$40.13 |
|
End price/share: |
$115.34 |
|
Dividends collected/share: |
$9.16 |
|
Total return: |
210.24% |
|
Average Annual Total Return: |
11.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,021.14 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $116.00 | 04/19/2024 | $114.88 | 04/22/2024 | $114.53 | 04/23/2024 | $115.09 | 04/24/2024 | $115.34 |
|
|