|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/12/2015 |
$97.85 |
$97.88 |
$97.82 |
$97.86 |
2.06M | 08/13/2015 |
$97.91 |
$97.94 |
$97.90 |
$97.91 |
1.09M | 08/14/2015 |
$97.91 |
$97.94 |
$97.88 |
$97.92 |
1.30M | 08/17/2015 |
$97.93 |
$97.98 |
$97.90 |
$97.90 |
13.12M | 08/18/2015 |
$97.90 |
$97.90 |
$97.90 |
$97.90 |
0 |
|
Omnicare is a healthcare services company that is engaged in the management of pharmaceutical care. Co. operates two primary businesses through two operating segments, Long-Term Care Group (LTC) and Specialty Care Group (SCG). Through LTC, Co. is a provider of pharmaceuticals and related pharmacy services to long-term care facilities as well as chronic care facilities and other settings. In addition to pharmaceutical distribution, LTC also provides clinical services as well as technology offerings based largely on its Omniview® web-based platform. Through SCG, Co. provides specialty pharmacy and commercialization services for the biopharmaceutical industry. | |
|
OCR (OCR) has the following price history information. Looking back at OCR historical stock prices for the last five trading days, on August 12, 2015, OCR opened at $97.85, traded as high as $97.88 and as low as $97.82, and closed at $97.86. Trading volume was a total of 2.06M shares. On August 13, 2015, OCR opened at $97.91, traded as high as $97.94 and as low as $97.90, and closed at $97.91. Trading volume was a total of 1.09M shares. On August 14, 2015, OCR opened at $97.91, traded as high as $97.94 and as low as $97.88, and closed at $97.92. Trading volume was a total of 1.30M shares. On August 17, 2015, OCR opened at $97.93, traded as high as $97.98 and as low as $97.90, and closed at $97.90. Trading volume was a total of 13.12M shares. On August 18, 2015, OCR opened at $97.90, traded as high as $97.90 and as low as $97.90, and closed at $97.90. Trading volume was a total of 0 shares.
OCR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OCR shares, starting with a $10,000 purchase of OCR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
08/18/2015 |
|
Start price/share: |
$58.54 |
|
End price/share: |
$97.90 |
|
Starting shares: |
170.82 |
|
Ending shares: |
173.33 |
|
Dividends reinvested/share: |
$1.06 |
|
Total return: |
69.69% |
|
Average Annual Total Return: |
49.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,969.79 |
|
Years: |
1.32 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
08/18/2015 |
|
Start price/share: |
$58.54 |
|
End price/share: |
$97.90 |
|
Dividends collected/share: |
$1.06 |
|
Total return: |
69.05% |
|
Average Annual Total Return: |
48.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,905.07 |
|
Years: |
1.32 |
|
|
|
Date |
Close |
08/12/2015 | $97.86 | 08/13/2015 | $97.91 | 08/14/2015 | $97.92 | 08/17/2015 | $97.90 | 08/18/2015 | $97.90 |
|
|