|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$10.32 |
$10.32 |
$10.22 |
$10.22 |
118.80K | 04/19/2024 |
$10.24 |
$10.26 |
$10.16 |
$10.18 |
279.20K | 04/22/2024 |
$10.18 |
$10.20 |
$10.13 |
$10.16 |
221.20K | 04/23/2024 |
$10.17 |
$10.25 |
$10.16 |
$10.25 |
268.50K | 04/24/2024 |
$10.26 |
$10.30 |
$10.21 |
$10.29 |
208.00K |
|
Nuveen Municipal High Income Opportunity Fund is a diversified closed-end management investment company. The Fund's primary investment objective is to provide current income exempt from regular federal income tax by investing primarily in a portfolio of municipal obligations issued by state and local government authorities or certain United States territories. | |
|
Nuveen Municipal High Income Opportunity Fund (NMZ) has the following price history information. Looking back at NMZ historical stock prices for the last five trading days, on April 18, 2024, NMZ opened at $10.32, traded as high as $10.32 and as low as $10.22, and closed at $10.22. Trading volume was a total of 118.80K shares. On April 19, 2024, NMZ opened at $10.24, traded as high as $10.26 and as low as $10.16, and closed at $10.18. Trading volume was a total of 279.20K shares. On April 22, 2024, NMZ opened at $10.18, traded as high as $10.20 and as low as $10.13, and closed at $10.16. Trading volume was a total of 221.20K shares. On April 23, 2024, NMZ opened at $10.17, traded as high as $10.25 and as low as $10.16, and closed at $10.25. Trading volume was a total of 268.50K shares. On April 24, 2024, NMZ opened at $10.26, traded as high as $10.30 and as low as $10.21, and closed at $10.29. Trading volume was a total of 208.00K shares.
NMZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Municipal High Income Opportunity Fund shares, starting with a $10,000 purchase of NMZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.00 |
|
End price/share: |
$10.29 |
|
Starting shares: |
769.23 |
|
Ending shares: |
1,382.49 |
|
Dividends reinvested/share: |
$7.64 |
|
Total return: |
42.26% |
|
Average Annual Total Return: |
3.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,227.75 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.00 |
|
End price/share: |
$10.29 |
|
Dividends collected/share: |
$7.64 |
|
Total return: |
37.89% |
|
Average Annual Total Return: |
3.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,794.42 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $10.22 | 04/19/2024 | $10.18 | 04/22/2024 | $10.16 | 04/23/2024 | $10.25 | 04/24/2024 | $10.29 |
|
|