|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$17.96 |
$18.13 |
$17.89 |
$17.99 |
2.53M | 04/19/2024 |
$17.98 |
$18.26 |
$17.98 |
$18.23 |
2.23M | 04/22/2024 |
$18.29 |
$18.46 |
$18.22 |
$18.33 |
2.57M | 04/23/2024 |
$18.28 |
$18.77 |
$18.21 |
$18.64 |
2.90M | 04/24/2024 |
$18.50 |
$18.63 |
$18.33 |
$18.58 |
2.96M |
|
Annaly Capital Management is an internally-managed real estate investment trust. Co. is capital manager with investment strategies across mortgage finance and corporate middle market lending. Co. owns a portfolio of real estate related investments, including mortgage pass-through certificates, collateralized mortgage obligations, credit risk transfer securities, other securities representing interests in or obligations backed by pools of mortgage loans, residential mortgage loans, mortgage servicing rights and corporate debt. Co.'s three investment groups are primarily comprised of the following: Annaly Agency Group; Annaly Residential Credit Group; and Annaly Middle Market Lending Group. | |
|
Annaly Capital Management (NLY) has the following price history information. Looking back at NLY historical stock prices for the last five trading days, on April 18, 2024, NLY opened at $17.96, traded as high as $18.13 and as low as $17.89, and closed at $17.99. Trading volume was a total of 2.53M shares. On April 19, 2024, NLY opened at $17.98, traded as high as $18.26 and as low as $17.98, and closed at $18.23. Trading volume was a total of 2.23M shares. On April 22, 2024, NLY opened at $18.29, traded as high as $18.46 and as low as $18.22, and closed at $18.33. Trading volume was a total of 2.57M shares. On April 23, 2024, NLY opened at $18.28, traded as high as $18.77 and as low as $18.21, and closed at $18.64. Trading volume was a total of 2.90M shares. On April 24, 2024, NLY opened at $18.50, traded as high as $18.63 and as low as $18.33, and closed at $18.58. Trading volume was a total of 2.96M shares.
NLY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Annaly Capital Management shares, starting with a $10,000 purchase of NLY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$45.80 |
|
End price/share: |
$18.58 |
|
Starting shares: |
218.34 |
|
Ending shares: |
723.51 |
|
Dividends reinvested/share: |
$40.93 |
|
Total return: |
34.43% |
|
Average Annual Total Return: |
3.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,438.08 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$45.80 |
|
End price/share: |
$18.58 |
|
Dividends collected/share: |
$40.93 |
|
Total return: |
29.93% |
|
Average Annual Total Return: |
2.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,988.48 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $17.99 | 04/19/2024 | $18.23 | 04/22/2024 | $18.33 | 04/23/2024 | $18.64 | 04/24/2024 | $18.58 |
|
|