Historical Stock Price
ETFs Holding NLY »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/04/2017 $11.85 $12.00 $11.80 $11.99 12.07M
12/05/2017 $11.98 $12.01 $11.89 $11.97 8.24M
12/06/2017 $11.96 $11.99 $11.87 $11.95 7.63M
12/07/2017 $11.93 $12.00 $11.89 $11.99 8.18M
12/08/2017 $11.88 $12.01 $11.84 $11.91 7.28M
Annaly Capital Management is a real estate finance company. Co. owns a portfolio of real estate related investments, such as collateralized mortgage obligations, Agency debentures, and mortgage servicing rights. Co.'s investment groups are comprised of agency, which invests in agency mortgage-backed securities and related derivatives; residential credit, which invests in non-agency mortgage-backed assets within securitized products and residential mortgage loan markets; commercial real estate, which invests in commercial mortgage loans, securities, and other commercial real estate investments; and middle market lending, which provides customized debt financing to middle-market businesses.
NLY historical stock prices picture
Annaly Capital Management (NLY) has the following price history information. Looking back at NLY historical stock prices for the last five trading days, on December 04, 2017, NLY opened at $11.85, traded as high as $12.00 and as low as $11.80, and closed at $11.99. Trading volume was a total of 12.07M shares. On December 05, 2017, NLY opened at $11.98, traded as high as $12.01 and as low as $11.89, and closed at $11.97. Trading volume was a total of 8.24M shares. On December 06, 2017, NLY opened at $11.96, traded as high as $11.99 and as low as $11.87, and closed at $11.95. Trading volume was a total of 7.63M shares. On December 07, 2017, NLY opened at $11.93, traded as high as $12.00 and as low as $11.89, and closed at $11.99. Trading volume was a total of 8.18M shares. On December 08, 2017, NLY opened at $11.88, traded as high as $12.01 and as low as $11.84, and closed at $11.91. Trading volume was a total of 7.28M shares.

NLY Historical Stock Prices By Date:

NLY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Annaly Capital Management shares, starting with a $10,000 purchase of NLY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2007
End date: 12/08/2017
Start price/share: $17.30
End price/share: $11.91
Starting shares: 578.03
Ending shares: 2,028.33
Dividends reinvested/share: $18.10
Total return: 141.57%
Average Annual Total Return: 9.22%
Starting investment: $10,000.00
Ending investment: $24,155.82
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2007
End date: 12/08/2017
Start price/share: $17.30
End price/share: $11.91
Dividends collected/share: $18.10
Total return: 73.47%
Average Annual Total Return: 5.66%
Starting investment: $10,000.00
Ending investment: $17,342.27
Years: 10.00
Date Close
12/04/2017$11.99
12/05/2017$11.97
12/06/2017$11.95
12/07/2017$11.99
12/08/2017$11.91
NLY is categorized under the Financials sector; below are some other companies in the same sector:

NMA Historical Stock Prices
NMB Historical Stock Prices
NMFC Historical Stock Prices
NMI Historical Stock Prices
NMIH Historical Stock Prices
NML Historical Stock Prices
NMO Historical Stock Prices
NMR Historical Stock Prices
NMS Historical Stock Prices
NMT Historical Stock Prices

NLY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.