|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/20/2021 |
$101.99 |
$102.67 |
$100.77 |
$101.65 |
2.89M | 08/23/2021 |
$106.95 |
$108.61 |
$104.42 |
$106.63 |
13.46M | 08/24/2021 |
$106.55 |
$107.14 |
$103.64 |
$104.37 |
12.49M | 08/25/2021 |
$104.58 |
$105.58 |
$102.59 |
$103.14 |
45.80M | 08/26/2021 |
$103.14 |
$103.14 |
$103.14 |
$103.14 |
0 |
|
Maxim Integrated Products designs, develops, manufactures and markets a range of linear and mixed-signal integrated circuits, referred to as analog circuits. The analog market is fragmented and characterized by various applications, product variations and, with respect to different circuit types. Co.'s linear and mixed signal products serve the Automotive, Communications & Data Center, Consumer, and Industrial end-markets. Co. primarily utilizes third party foundries as well as its own wafer fabrication facility for the production of its wafers. Co. markets its products through a direct-sales and applications organization and through its own and other unaffiliated distribution channels. | |
|
MXIM (MXIM) has the following price history information. Looking back at MXIM historical stock prices for the last five trading days, on August 20, 2021, MXIM opened at $101.99, traded as high as $102.67 and as low as $100.77, and closed at $101.65. Trading volume was a total of 2.89M shares. On August 23, 2021, MXIM opened at $106.95, traded as high as $108.61 and as low as $104.42, and closed at $106.63. Trading volume was a total of 13.46M shares. On August 24, 2021, MXIM opened at $106.55, traded as high as $107.14 and as low as $103.64, and closed at $104.37. Trading volume was a total of 12.49M shares. On August 25, 2021, MXIM opened at $104.58, traded as high as $105.58 and as low as $102.59, and closed at $103.14. Trading volume was a total of 45.80M shares. On August 26, 2021, MXIM opened at $103.14, traded as high as $103.14 and as low as $103.14, and closed at $103.14. Trading volume was a total of 0 shares.
MXIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MXIM shares, starting with a $10,000 purchase of MXIM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
08/26/2021 |
|
Start price/share: |
$33.12 |
|
End price/share: |
$103.14 |
|
Starting shares: |
301.93 |
|
Ending shares: |
372.45 |
|
Dividends reinvested/share: |
$9.70 |
|
Total return: |
284.15% |
|
Average Annual Total Return: |
19.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$38,410.19 |
|
Years: |
7.41 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
08/26/2021 |
|
Start price/share: |
$33.12 |
|
End price/share: |
$103.14 |
|
Dividends collected/share: |
$9.70 |
|
Total return: |
240.70% |
|
Average Annual Total Return: |
17.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,060.03 |
|
Years: |
7.41 |
|
|
|
Date |
Close |
08/20/2021 | $101.65 | 08/23/2021 | $106.63 | 08/24/2021 | $104.37 | 08/25/2021 | $103.14 | 08/26/2021 | $103.14 |
|
|