Historical Stock Price
ETFs Holding MXIM »    MXIM Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/20/2021 $101.99 $102.67 $100.77 $101.65 2.89M
08/23/2021 $106.95 $108.61 $104.42 $106.63 13.46M
08/24/2021 $106.55 $107.14 $103.64 $104.37 12.49M
08/25/2021 $104.58 $105.58 $102.59 $103.14 45.80M
08/26/2021 $103.14 $103.14 $103.14 $103.14 0
Maxim Integrated Products designs, develops, manufactures and markets a range of linear and mixed-signal integrated circuits, referred to as analog circuits. The analog market is fragmented and characterized by various applications, product variations and, with respect to different circuit types. Co.'s linear and mixed signal products serve the Automotive, Communications & Data Center, Consumer, and Industrial end-markets. Co. primarily utilizes third party foundries as well as its own wafer fabrication facility for the production of its wafers. Co. markets its products through a direct-sales and applications organization and through its own and other unaffiliated distribution channels.
MXIM historical stock prices picture
MXIM (MXIM) has the following price history information. Looking back at MXIM historical stock prices for the last five trading days, on August 20, 2021, MXIM opened at $101.99, traded as high as $102.67 and as low as $100.77, and closed at $101.65. Trading volume was a total of 2.89M shares. On August 23, 2021, MXIM opened at $106.95, traded as high as $108.61 and as low as $104.42, and closed at $106.63. Trading volume was a total of 13.46M shares. On August 24, 2021, MXIM opened at $106.55, traded as high as $107.14 and as low as $103.64, and closed at $104.37. Trading volume was a total of 12.49M shares. On August 25, 2021, MXIM opened at $104.58, traded as high as $105.58 and as low as $102.59, and closed at $103.14. Trading volume was a total of 45.80M shares. On August 26, 2021, MXIM opened at $103.14, traded as high as $103.14 and as low as $103.14, and closed at $103.14. Trading volume was a total of 0 shares.

MXIM Historical Stock Prices By Date:

MXIM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MXIM shares, starting with a $10,000 purchase of MXIM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 08/26/2021
Start price/share: $33.12
End price/share: $103.14
Starting shares: 301.93
Ending shares: 372.45
Dividends reinvested/share: $9.70
Total return: 284.15%
Average Annual Total Return: 19.92%
Starting investment: $10,000.00
Ending investment: $38,410.19
Years: 7.41
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 08/26/2021
Start price/share: $33.12
End price/share: $103.14
Dividends collected/share: $9.70
Total return: 240.70%
Average Annual Total Return: 17.99%
Starting investment: $10,000.00
Ending investment: $34,060.03
Years: 7.41
Date Close
08/20/2021$101.65
08/23/2021$106.63
08/24/2021$104.37
08/25/2021$103.14
08/26/2021$103.14
MXIM is categorized under the Technology sector; below are some other companies in the same sector:

MXL Historical Stock Prices
MXT Historical Stock Prices
MYSZ Historical Stock Prices
N Historical Stock Prices
NAME Historical Stock Prices
NANO Historical Stock Prices
NATI Historical Stock Prices
NAVR Historical Stock Prices
NCIT Historical Stock Prices
NCR Historical Stock Prices

Also explore: MXIM shares outstanding history

Email EnvelopeFree MXIM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MXIM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.