 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$424.05 |
$425.18 |
$419.77 |
$421.90 |
19.25M | | 04/15/2024 |
$426.60 |
$426.82 |
$413.43 |
$413.64 |
20.27M | | 04/16/2024 |
$414.57 |
$418.40 |
$413.73 |
$414.58 |
16.77M | | 04/17/2024 |
$417.25 |
$418.88 |
$410.33 |
$411.84 |
15.86M | | 04/18/2024 |
$410.63 |
$411.89 |
$403.95 |
$404.27 |
20.99M |
|
|
| Microsoft is a technology company that develops and supports software, services, devices, and solutions. Co. provides a range of services, including cloud-based solutions that provide software, services, platforms, content, solution support and consulting services. Co. also delivers relevant online advertising. Co.'s products include operating systems; cross-device productivity applications; server applications; business solution applications; desktop and server management tools; software development tools; and video games. Co. also designs and sells devices, including personal computers, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. | |
|
Microsoft (MSFT) has the following price history information. Looking back at MSFT historical stock prices for the last five trading days, on April 12, 2024, MSFT opened at $424.05, traded as high as $425.18 and as low as $419.77, and closed at $421.90. Trading volume was a total of 19.25M shares. On April 15, 2024, MSFT opened at $426.60, traded as high as $426.82 and as low as $413.43, and closed at $413.64. Trading volume was a total of 20.27M shares. On April 16, 2024, MSFT opened at $414.57, traded as high as $418.40 and as low as $413.73, and closed at $414.58. Trading volume was a total of 16.77M shares. On April 17, 2024, MSFT opened at $417.25, traded as high as $418.88 and as low as $410.33, and closed at $411.84. Trading volume was a total of 15.86M shares. On April 18, 2024, MSFT opened at $410.63, traded as high as $411.89 and as low as $403.95, and closed at $404.27. Trading volume was a total of 20.99M shares.
MSFT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$39.99 |
|
| End price/share: |
$404.27 |
|
| Starting shares: |
250.06 |
|
| Ending shares: |
295.27 |
|
| Dividends reinvested/share: |
$19.30 |
|
| Total return: |
1,093.70% |
|
| Average Annual Total Return: |
28.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$119,368.84 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$39.99 |
|
| End price/share: |
$404.27 |
|
| Dividends collected/share: |
$19.30 |
|
| Total return: |
959.19% |
|
| Average Annual Total Return: |
26.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$105,946.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $421.90 | | 04/15/2024 | $413.64 | | 04/16/2024 | $414.58 | | 04/17/2024 | $411.84 | | 04/18/2024 | $404.27 |
|
|
Free MSFT Email Alerts:
