 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$91.98 |
$92.78 |
$90.75 |
$91.30 |
3.67M | | 04/16/2024 |
$90.94 |
$91.33 |
$90.17 |
$91.05 |
3.04M | | 04/17/2024 |
$91.73 |
$92.11 |
$90.33 |
$90.96 |
3.42M | | 04/18/2024 |
$91.40 |
$92.43 |
$90.87 |
$91.48 |
3.07M | | 04/19/2024 |
$91.24 |
$92.40 |
$91.10 |
$92.27 |
3.59M |
|
|
| 3M is a technology company. Co.'s reportable segments are: Safety and Industrial, which includes businesses in abrasives, automotive aftermarket, closure and masking systems, electrical markets, industrial adhesives and tapes, and personal safety; Transportation and Electronics, which includes advanced materials, automotive and aerospace, commercial solutions, display materials and systems, and electronic materials solutions; Health Care, which includes businesses in food safety, health information systems, medical solutions, oral care, and separation and purification sciences; and Consumer, which includes businesses in consumer health care, home care, and home improvement. | |
|
3M (MMM) has the following price history information. Looking back at MMM historical stock prices for the last five trading days, on April 15, 2024, MMM opened at $91.98, traded as high as $92.78 and as low as $90.75, and closed at $91.30. Trading volume was a total of 3.67M shares. On April 16, 2024, MMM opened at $90.94, traded as high as $91.33 and as low as $90.17, and closed at $91.05. Trading volume was a total of 3.04M shares. On April 17, 2024, MMM opened at $91.73, traded as high as $92.11 and as low as $90.33, and closed at $90.96. Trading volume was a total of 3.42M shares. On April 18, 2024, MMM opened at $91.40, traded as high as $92.43 and as low as $90.87, and closed at $91.48. Trading volume was a total of 3.07M shares. On April 19, 2024, MMM opened at $91.24, traded as high as $92.40 and as low as $91.10, and closed at $92.27. Trading volume was a total of 3.59M shares.
MMM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into 3M shares, starting with a $10,000 purchase of MMM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$116.13 |
|
| End price/share: |
$92.27 |
|
| Starting shares: |
86.11 |
|
| Ending shares: |
120.70 |
|
| Dividends reinvested/share: |
$43.71 |
|
| Total return: |
11.37% |
|
| Average Annual Total Return: |
1.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,134.03 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$116.13 |
|
| End price/share: |
$92.27 |
|
| Dividends collected/share: |
$43.71 |
|
| Total return: |
17.09% |
|
| Average Annual Total Return: |
1.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,708.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $91.30 | | 04/16/2024 | $91.05 | | 04/17/2024 | $90.96 | | 04/18/2024 | $91.48 | | 04/19/2024 | $92.27 |
|
|
Free MMM Email Alerts:
