|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$44.93 |
$45.34 |
$44.63 |
$44.75 |
2.51M | 03/22/2024 |
$44.72 |
$44.95 |
$44.33 |
$44.47 |
1.86M | 03/25/2024 |
$44.46 |
$44.82 |
$44.23 |
$44.55 |
2.28M | 03/26/2024 |
$45.36 |
$46.59 |
$45.07 |
$46.46 |
4.32M | 03/27/2024 |
$47.00 |
$47.12 |
$45.99 |
$46.60 |
3.22M |
|
MGM Resorts International is a holding company. Through its subsidiaries, Co. is a gaming and entertainment company. Co. has three segments: Las Vegas Strip Resorts, which consists of Aria, Bellagio, The Cosmopolitan, MGM Grand Las Vegas, Mandalay Bay, Luxor, New York-New York, Excalibur, and Park MGM; Regional Operations, which consists of MGM Grand Detroit in Detroit, MI; Beau Rivage in Biloxi, MS; Gold Strike Tunica in Tunica, MS; Borgata in Atlantic City, NJ; MGM National Harbor in Prince George's County, MD; MGM Springfield in Springfield, MA; and Empire City in Yonkers, NY; and MGM Northfield Park in Northfield Park, OH; and MGM China, which consists of MGM Macau and MGM Cotai. | |
|
MGM Resorts International (MGM) has the following price history information. Looking back at MGM historical stock prices for the last five trading days, on March 21, 2024, MGM opened at $44.93, traded as high as $45.34 and as low as $44.63, and closed at $44.75. Trading volume was a total of 2.51M shares. On March 22, 2024, MGM opened at $44.72, traded as high as $44.95 and as low as $44.33, and closed at $44.47. Trading volume was a total of 1.86M shares. On March 25, 2024, MGM opened at $44.46, traded as high as $44.82 and as low as $44.23, and closed at $44.55. Trading volume was a total of 2.28M shares. On March 26, 2024, MGM opened at $45.36, traded as high as $46.59 and as low as $45.07, and closed at $46.46. Trading volume was a total of 4.32M shares. On March 27, 2024, MGM opened at $47.00, traded as high as $47.12 and as low as $45.99, and closed at $46.60. Trading volume was a total of 3.22M shares.
MGM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MGM Resorts International shares, starting with a $10,000 purchase of MGM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$25.86 |
|
End price/share: |
$46.60 |
|
Starting shares: |
386.70 |
|
Ending shares: |
409.91 |
|
Dividends reinvested/share: |
$1.62 |
|
Total return: |
91.02% |
|
Average Annual Total Return: |
6.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,105.57 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$25.86 |
|
End price/share: |
$46.60 |
|
Dividends collected/share: |
$1.62 |
|
Total return: |
86.48% |
|
Average Annual Total Return: |
6.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,645.18 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $44.75 | 03/22/2024 | $44.47 | 03/25/2024 | $44.55 | 03/26/2024 | $46.46 | 03/27/2024 | $46.60 |
|
|