|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$283.88 |
$284.39 |
$282.12 |
$282.63 |
2.56M | 03/25/2024 |
$280.00 |
$280.58 |
$277.64 |
$278.62 |
2.99M | 03/26/2024 |
$279.22 |
$279.45 |
$277.17 |
$278.62 |
2.57M | 03/27/2024 |
$278.10 |
$282.30 |
$278.10 |
$282.02 |
2.60M | 03/28/2024 |
$282.25 |
$283.38 |
$281.25 |
$281.95 |
3.45M |
|
McDonald's franchises and operates McDonald's restaurants. Co.'s menu includes hamburgers and cheeseburgers, Big Mac, Quarter Pounder with Cheese, Filet-O-Fish, several chicken sandwiches, Chicken McNuggets, wraps, McDonald's Fries, salads, oatmeal, shakes, McFlurry desserts, sundaes, soft serve cones, bakery items, soft drinks, coffee, McCafé beverages and other beverages. Co.'s restaurants provides a full or limited breakfast menu, which may include Egg McMuffin, Sausage McMuffin with Egg, McGriddles, biscuit and bagel sandwiches, oatmeal, breakfast burritos and hotcakes. In addition to these menu items, the restaurants sell a variety of other products during limited-time promotions. | |
|
McDonalds (MCD) has the following price history information. Looking back at MCD historical stock prices for the last five trading days, on March 22, 2024, MCD opened at $283.88, traded as high as $284.39 and as low as $282.12, and closed at $282.63. Trading volume was a total of 2.56M shares. On March 25, 2024, MCD opened at $280.00, traded as high as $280.58 and as low as $277.64, and closed at $278.62. Trading volume was a total of 2.99M shares. On March 26, 2024, MCD opened at $279.22, traded as high as $279.45 and as low as $277.17, and closed at $278.62. Trading volume was a total of 2.57M shares. On March 27, 2024, MCD opened at $278.10, traded as high as $282.30 and as low as $278.10, and closed at $282.02. Trading volume was a total of 2.60M shares. On March 28, 2024, MCD opened at $282.25, traded as high as $283.38 and as low as $281.25, and closed at $281.95. Trading volume was a total of 3.45M shares.
MCD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into McDonalds shares, starting with a $10,000 purchase of MCD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$97.90 |
|
End price/share: |
$281.95 |
|
Starting shares: |
102.15 |
|
Ending shares: |
132.66 |
|
Dividends reinvested/share: |
$46.12 |
|
Total return: |
274.04% |
|
Average Annual Total Return: |
14.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$37,417.95 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$97.90 |
|
End price/share: |
$281.95 |
|
Dividends collected/share: |
$46.12 |
|
Total return: |
235.11% |
|
Average Annual Total Return: |
12.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,516.33 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $282.63 | 03/25/2024 | $278.62 | 03/26/2024 | $278.62 | 03/27/2024 | $282.02 | 03/28/2024 | $281.95 |
|
|