 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$6.23 |
$6.32 |
$6.19 |
$6.26 |
551.00K | | 04/17/2024 |
$6.27 |
$6.34 |
$6.07 |
$6.12 |
410.60K | | 04/18/2024 |
$6.14 |
$6.20 |
$6.04 |
$6.05 |
238.60K | | 04/19/2024 |
$6.03 |
$6.19 |
$6.03 |
$6.12 |
424.30K | | 04/22/2024 |
$6.15 |
$6.21 |
$6.03 |
$6.08 |
310.70K |
|
|
| MBIA is a holding company. Co.'s primary business is to provide financial guarantee insurance to the U.S.' public finance markets through its indirect, wholly-owned subsidiary, National Public Finance Guarantee Corporation (National). Co. has three operating segments: U.S. public finance insurance, which is managed through National and provides unconditional and irrevocable guarantees of the payment of the principal of, and interest or other amounts owing on, U.S. public finance insured obligations when due; corporate, which consists of general corporate activities; and international and structured finance insurance, which insures the investment contracts written by Co. | |
|
MBIA (MBI) has the following price history information. Looking back at MBI historical stock prices for the last five trading days, on April 16, 2024, MBI opened at $6.23, traded as high as $6.32 and as low as $6.19, and closed at $6.26. Trading volume was a total of 551.00K shares. On April 17, 2024, MBI opened at $6.27, traded as high as $6.34 and as low as $6.07, and closed at $6.12. Trading volume was a total of 410.60K shares. On April 18, 2024, MBI opened at $6.14, traded as high as $6.20 and as low as $6.04, and closed at $6.05. Trading volume was a total of 238.60K shares. On April 19, 2024, MBI opened at $6.03, traded as high as $6.19 and as low as $6.03, and closed at $6.12. Trading volume was a total of 424.30K shares. On April 22, 2024, MBI opened at $6.15, traded as high as $6.21 and as low as $6.03, and closed at $6.08. Trading volume was a total of 310.70K shares.
MBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MBIA shares, starting with a $10,000 purchase of MBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$12.15 |
|
| End price/share: |
$6.08 |
|
| Starting shares: |
823.05 |
|
| Ending shares: |
1,810.21 |
|
| Dividends reinvested/share: |
$8.00 |
|
| Total return: |
10.06% |
|
| Average Annual Total Return: |
0.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,002.84 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$12.15 |
|
| End price/share: |
$6.08 |
|
| Dividends collected/share: |
$8.00 |
|
| Total return: |
15.88% |
|
| Average Annual Total Return: |
1.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,583.03 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $6.26 | | 04/17/2024 | $6.12 | | 04/18/2024 | $6.05 | | 04/19/2024 | $6.12 | | 04/22/2024 | $6.08 |
|
|
Free MBI Email Alerts:
