 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$49.77 |
$50.77 |
$49.51 |
$50.51 |
4.49M | | 04/17/2024 |
$50.56 |
$50.80 |
$49.85 |
$50.23 |
9.10M | | 04/18/2024 |
$48.09 |
$48.21 |
$45.44 |
$45.88 |
21.52M | | 04/19/2024 |
$46.30 |
$46.85 |
$45.40 |
$45.46 |
8.00M | | 04/22/2024 |
$45.98 |
$47.32 |
$45.98 |
$46.56 |
7.88M |
|
|
| Las Vegas Sands develops destination properties (Integrated Resorts) that feature accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, restaurants and other amenities. Co. owns and operates Integrated Resorts in Macao and Singapore. Through its ownership of Sands China Ltd., Co. owns and operates a collection of Integrated Resorts in the Macao Special Administrative Region (Macao) of the People's Republic of China. These properties include The Venetian Macao Resort Hotel; The Londoner Macao; The Parisian Macao; The Plaza Macao and Four Seasons Hotel Macao, Cotai Strip; and the Sands Macao. In Singapore, Co. owns and operates the Marina Bay Sands. | |
|
Las Vegas Sands (LVS) has the following price history information. Looking back at LVS historical stock prices for the last five trading days, on April 16, 2024, LVS opened at $49.77, traded as high as $50.77 and as low as $49.51, and closed at $50.51. Trading volume was a total of 4.49M shares. On April 17, 2024, LVS opened at $50.56, traded as high as $50.80 and as low as $49.85, and closed at $50.23. Trading volume was a total of 9.10M shares. On April 18, 2024, LVS opened at $48.09, traded as high as $48.21 and as low as $45.44, and closed at $45.88. Trading volume was a total of 21.52M shares. On April 19, 2024, LVS opened at $46.30, traded as high as $46.85 and as low as $45.40, and closed at $45.46. Trading volume was a total of 8.00M shares. On April 22, 2024, LVS opened at $45.98, traded as high as $47.32 and as low as $45.98, and closed at $46.56. Trading volume was a total of 7.88M shares.
LVS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Las Vegas Sands shares, starting with a $10,000 purchase of LVS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$79.48 |
|
| End price/share: |
$46.56 |
|
| Starting shares: |
125.82 |
|
| Ending shares: |
170.65 |
|
| Dividends reinvested/share: |
$17.37 |
|
| Total return: |
-20.54% |
|
| Average Annual Total Return: |
-2.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,947.89 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$79.48 |
|
| End price/share: |
$46.56 |
|
| Dividends collected/share: |
$17.37 |
|
| Total return: |
-19.56% |
|
| Average Annual Total Return: |
-2.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,046.04 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $50.51 | | 04/17/2024 | $50.23 | | 04/18/2024 | $45.88 | | 04/19/2024 | $45.46 | | 04/22/2024 | $46.56 |
|
|
Free LVS Email Alerts:
