 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/13/2023 |
$135.55 |
$138.10 |
$134.63 |
$138.03 |
432.20K | | 07/14/2023 |
$137.74 |
$139.81 |
$136.88 |
$139.18 |
580.10K | | 07/17/2023 |
$139.19 |
$140.99 |
$138.51 |
$139.82 |
595.20K | | 07/18/2023 |
$139.82 |
$140.48 |
$134.04 |
$134.12 |
3.21M | | 07/19/2023 |
$135.00 |
$139.20 |
$132.94 |
$133.10 |
7.21M |
|
|
| Life Storage is a self-administered and self-managed real estate company that acquires, owns and manages self-storage properties. Co. refers to the self-storage properties in which Co. has an ownership interest, lease, and/or are managed by Co. as Properties. Co. has an ownership interest in and/or manages self-storage properties in various states and the District of Columbia. Co.'s Properties in the U.S. conduct business under the name Life Storage®. Co. owns a direct or indirect interest in the Properties through its subsidiary, Life Storage LP, which includes wholly-owned properties and properties owned by unconsolidated joint ventures. | |
|
LSI (LSI) has the following price history information. Looking back at LSI historical stock prices for the last five trading days, on July 13, 2023, LSI opened at $135.55, traded as high as $138.10 and as low as $134.63, and closed at $138.03. Trading volume was a total of 432.20K shares. On July 14, 2023, LSI opened at $137.74, traded as high as $139.81 and as low as $136.88, and closed at $139.18. Trading volume was a total of 580.10K shares. On July 17, 2023, LSI opened at $139.19, traded as high as $140.99 and as low as $138.51, and closed at $139.82. Trading volume was a total of 595.20K shares. On July 18, 2023, LSI opened at $139.82, traded as high as $140.48 and as low as $134.04, and closed at $134.12. Trading volume was a total of 3.21M shares. On July 19, 2023, LSI opened at $135.00, traded as high as $139.20 and as low as $132.94, and closed at $133.10. Trading volume was a total of 7.21M shares.
LSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LSI shares, starting with a $10,000 purchase of LSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/19/2023 |
|
| Start price/share: |
$50.29 |
|
| End price/share: |
$133.10 |
|
| Starting shares: |
198.85 |
|
| Ending shares: |
283.80 |
|
| Dividends reinvested/share: |
$26.87 |
|
| Total return: |
277.74% |
|
| Average Annual Total Return: |
15.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,781.40 |
|
| Years: |
9.25 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/19/2023 |
|
| Start price/share: |
$50.29 |
|
| End price/share: |
$133.10 |
|
| Dividends collected/share: |
$26.87 |
|
| Total return: |
218.09% |
|
| Average Annual Total Return: |
13.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,805.64 |
|
| Years: |
9.25 |
|
|
|
| Date |
Close |
| 07/13/2023 | $138.03 | | 07/14/2023 | $139.18 | | 07/17/2023 | $139.82 | | 07/18/2023 | $134.12 | | 07/19/2023 | $133.10 |
|
|
Free LSI Email Alerts:
