 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$6.15 |
$6.61 |
$6.12 |
$6.60 |
55.90K | | 04/18/2024 |
$6.65 |
$6.70 |
$6.55 |
$6.66 |
23.40K | | 04/19/2024 |
$6.64 |
$6.99 |
$6.64 |
$6.70 |
88.60K | | 04/22/2024 |
$6.57 |
$6.72 |
$6.03 |
$6.05 |
42.80K | | 04/23/2024 |
$6.00 |
$6.47 |
$6.00 |
$6.41 |
21.80K |
|
|
| Lifevantage engages in the identification, research, development, formulation and sale of nutrigenomic activators, dietary supplements, nootropics, pre- and pro-biotics, weight management, skin and hair care, bath and body, and other products. Co.'s line of dietary supplements includes its primary Protandim® family of products, LifeVantage® Omega+, ProBio, IC Bright®, and Daily Wellness dietary supplements. TrueScience® is Co.'s line of skin, hair, bath and body, and other products. Co. also markets and sells Petandim®, its companion pet supplement formulated to combat oxidative stress in dogs, Axio®, its nootropic energy drink mixes, and PhysIQ, its weight management system. | |
|
Lifevantage (LFVN) has the following price history information. Looking back at LFVN historical stock prices for the last five trading days, on April 17, 2024, LFVN opened at $6.15, traded as high as $6.61 and as low as $6.12, and closed at $6.60. Trading volume was a total of 55.90K shares. On April 18, 2024, LFVN opened at $6.65, traded as high as $6.70 and as low as $6.55, and closed at $6.66. Trading volume was a total of 23.40K shares. On April 19, 2024, LFVN opened at $6.64, traded as high as $6.99 and as low as $6.64, and closed at $6.70. Trading volume was a total of 88.60K shares. On April 22, 2024, LFVN opened at $6.57, traded as high as $6.72 and as low as $6.03, and closed at $6.05. Trading volume was a total of 42.80K shares. On April 23, 2024, LFVN opened at $6.00, traded as high as $6.47 and as low as $6.00, and closed at $6.41. Trading volume was a total of 21.80K shares.
LFVN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lifevantage shares, starting with a $10,000 purchase of LFVN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$9.87 |
|
| End price/share: |
$6.41 |
|
| Starting shares: |
1,013.17 |
|
| Ending shares: |
1,133.31 |
|
| Dividends reinvested/share: |
$0.66 |
|
| Total return: |
-27.41% |
|
| Average Annual Total Return: |
-3.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,260.36 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$9.87 |
|
| End price/share: |
$6.41 |
|
| Dividends collected/share: |
$0.66 |
|
| Total return: |
-28.42% |
|
| Average Annual Total Return: |
-3.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,156.06 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $6.60 | | 04/18/2024 | $6.66 | | 04/19/2024 | $6.70 | | 04/22/2024 | $6.05 | | 04/23/2024 | $6.41 |
|
|
Free LFVN Email Alerts:
