|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$18.91 |
$19.10 |
$18.76 |
$18.93 |
1.55M | 03/22/2024 |
$18.98 |
$18.99 |
$18.69 |
$18.78 |
1.50M | 03/25/2024 |
$18.89 |
$19.06 |
$18.57 |
$18.69 |
2.35M | 03/26/2024 |
$18.65 |
$18.71 |
$17.81 |
$18.08 |
2.78M | 03/27/2024 |
$18.21 |
$19.02 |
$18.21 |
$18.96 |
2.44M |
|
Leggett & Platt is a manufacturer that conceives, designs, and produces a range of engineered components and products found in various homes and automobiles. Co.'s segments include: Bedding Products, which manufactures steel coil bedsprings; Specialized Products, which designs, manufactures, and sells products including automotive comfort and convenience systems, tubing and fabricated assemblies for the aerospace industry; and Furniture, Flooring and Textile Products, which designs, manufactures, and distributes a range of components and finished products for residential and commercial markets, and select markets for structural fabrics and geo components. | |
|
Leggett and Platt (LEG) has the following price history information. Looking back at LEG historical stock prices for the last five trading days, on March 21, 2024, LEG opened at $18.91, traded as high as $19.10 and as low as $18.76, and closed at $18.93. Trading volume was a total of 1.55M shares. On March 22, 2024, LEG opened at $18.98, traded as high as $18.99 and as low as $18.69, and closed at $18.78. Trading volume was a total of 1.50M shares. On March 25, 2024, LEG opened at $18.89, traded as high as $19.06 and as low as $18.57, and closed at $18.69. Trading volume was a total of 2.35M shares. On March 26, 2024, LEG opened at $18.65, traded as high as $18.71 and as low as $17.81, and closed at $18.08. Trading volume was a total of 2.78M shares. On March 27, 2024, LEG opened at $18.21, traded as high as $19.02 and as low as $18.21, and closed at $18.96. Trading volume was a total of 2.44M shares.
LEG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Leggett and Platt shares, starting with a $10,000 purchase of LEG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$32.64 |
|
End price/share: |
$18.96 |
|
Starting shares: |
306.37 |
|
Ending shares: |
455.75 |
|
Dividends reinvested/share: |
$15.30 |
|
Total return: |
-13.59% |
|
Average Annual Total Return: |
-1.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,641.39 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$32.64 |
|
End price/share: |
$18.96 |
|
Dividends collected/share: |
$15.30 |
|
Total return: |
4.96% |
|
Average Annual Total Return: |
0.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,500.81 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $18.93 | 03/22/2024 | $18.78 | 03/25/2024 | $18.69 | 03/26/2024 | $18.08 | 03/27/2024 | $18.96 |
|
|