Historical Stock Price
ETFs Holding LEG »    LEG Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $18.91 $19.10 $18.76 $18.93 1.55M
03/22/2024 $18.98 $18.99 $18.69 $18.78 1.50M
03/25/2024 $18.89 $19.06 $18.57 $18.69 2.35M
03/26/2024 $18.65 $18.71 $17.81 $18.08 2.78M
03/27/2024 $18.21 $19.02 $18.21 $18.96 2.44M
Leggett & Platt is a manufacturer that conceives, designs, and produces a range of engineered components and products found in various homes and automobiles. Co.'s segments include: Bedding Products, which manufactures steel coil bedsprings; Specialized Products, which designs, manufactures, and sells products including automotive comfort and convenience systems, tubing and fabricated assemblies for the aerospace industry; and Furniture, Flooring and Textile Products, which designs, manufactures, and distributes a range of components and finished products for residential and commercial markets, and select markets for structural fabrics and geo components.
LEG historical stock prices picture
Leggett and Platt (LEG) has the following price history information. Looking back at LEG historical stock prices for the last five trading days, on March 21, 2024, LEG opened at $18.91, traded as high as $19.10 and as low as $18.76, and closed at $18.93. Trading volume was a total of 1.55M shares. On March 22, 2024, LEG opened at $18.98, traded as high as $18.99 and as low as $18.69, and closed at $18.78. Trading volume was a total of 1.50M shares. On March 25, 2024, LEG opened at $18.89, traded as high as $19.06 and as low as $18.57, and closed at $18.69. Trading volume was a total of 2.35M shares. On March 26, 2024, LEG opened at $18.65, traded as high as $18.71 and as low as $17.81, and closed at $18.08. Trading volume was a total of 2.78M shares. On March 27, 2024, LEG opened at $18.21, traded as high as $19.02 and as low as $18.21, and closed at $18.96. Trading volume was a total of 2.44M shares.

LEG Historical Stock Prices By Date:

LEG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Leggett and Platt shares, starting with a $10,000 purchase of LEG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $32.64
End price/share: $18.96
Starting shares: 306.37
Ending shares: 455.75
Dividends reinvested/share: $15.30
Total return: -13.59%
Average Annual Total Return: -1.45%
Starting investment: $10,000.00
Ending investment: $8,641.39
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $32.64
End price/share: $18.96
Dividends collected/share: $15.30
Total return: 4.96%
Average Annual Total Return: 0.49%
Starting investment: $10,000.00
Ending investment: $10,500.81
Years: 10.00
Date Close
03/21/2024$18.93
03/22/2024$18.78
03/25/2024$18.69
03/26/2024$18.08
03/27/2024$18.96
LEG is categorized under the Consumer sector; below are some other companies in the same sector:

LF Historical Stock Prices
LFVN Historical Stock Prices
LIVE Historical Stock Prices
LKQ Historical Stock Prices
LMNR Historical Stock Prices
LNCE Historical Stock Prices
LND Historical Stock Prices
LNDC Historical Stock Prices
LNR Historical Stock Prices
LO Historical Stock Prices

Also explore: LEG shares outstanding history

Email EnvelopeFree LEG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LEG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.