|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$4.87 |
$4.87 |
$4.64 |
$4.65 |
972.70K | 03/25/2024 |
$4.60 |
$4.77 |
$4.57 |
$4.61 |
810.10K | 03/26/2024 |
$4.67 |
$4.79 |
$4.57 |
$4.57 |
590.00K | 03/27/2024 |
$4.66 |
$4.82 |
$4.58 |
$4.80 |
788.60K | 03/28/2024 |
$4.80 |
$4.95 |
$4.73 |
$4.95 |
916.50K |
|
Eastman Kodak is a manufacturer focused on print and materials and chemicals. Co. provides hardware, software, consumables and services primarily to customers in commercial print, packaging, publishing, manufacturing and entertainment. Co.'s reportable segments are: Traditional Printing, which comprises of Prepress Solutions; Digital Printing, which contains Electrophotographic Printing Solutions, Prosper, Versamark and Software; Advanced Materials and Chemicals, which comprises of Industrial Film and Chemicals, Motion Picture, and Advanced Materials and Functional Printing lines of business; and Brand, which includes licensing of Co.'s brand to third parties. | |
|
Eastman Kodak (KODK) has the following price history information. Looking back at KODK historical stock prices for the last five trading days, on March 22, 2024, KODK opened at $4.87, traded as high as $4.87 and as low as $4.64, and closed at $4.65. Trading volume was a total of 972.70K shares. On March 25, 2024, KODK opened at $4.60, traded as high as $4.77 and as low as $4.57, and closed at $4.61. Trading volume was a total of 810.10K shares. On March 26, 2024, KODK opened at $4.67, traded as high as $4.79 and as low as $4.57, and closed at $4.57. Trading volume was a total of 590.00K shares. On March 27, 2024, KODK opened at $4.66, traded as high as $4.82 and as low as $4.58, and closed at $4.80. Trading volume was a total of 788.60K shares. On March 28, 2024, KODK opened at $4.80, traded as high as $4.95 and as low as $4.73, and closed at $4.95. Trading volume was a total of 916.50K shares.
KODK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eastman Kodak shares, starting with a $10,000 purchase of KODK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$33.00 |
|
End price/share: |
$4.95 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-85.00% |
|
Average Annual Total Return: |
-17.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,500.83 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $4.65 | 03/25/2024 | $4.61 | 03/26/2024 | $4.57 | 03/27/2024 | $4.80 | 03/28/2024 | $4.95 |
|
|