 |
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/21/2014 |
$42.12 |
$42.57 |
$42.09 |
$42.40 |
17.61M | | 07/22/2014 |
$41.10 |
$41.33 |
$40.61 |
$41.19 |
24.71M | | 07/23/2014 |
$40.98 |
$41.05 |
$40.63 |
$40.81 |
17.53M | | 07/24/2014 |
$40.97 |
$41.10 |
$40.66 |
$40.97 |
14.86M | | 07/25/2014 |
$40.92 |
$41.04 |
$40.81 |
$41.00 |
10.80M |
|
|
| Coca-Cola is a beverage company. Co. owns or licenses and markets nonalcoholic beverage brands, primarily sparkling beverages but also a variety of still beverages such as waters, enhanced waters, juices and juice drinks, ready-to-drink teas and coffees, and energy and sports drinks. Co.'s primary nonalcoholic sparkling beverage brands include Coca-Cola, Diet Coke, Fanta and Sprite. Co. markets, manufactures and sells beverage concentrates and syrups, including fountain syrups; and finished sparkling and still beverages. Co.'s organizational structure consists of the following operating segments: Eurasia and Africa, Europe, Latin America, North America, Pacific, and Bottling Investments. | |
|
Coca-Cola (KO) has the following price history information. Looking back at KO historical stock prices for the last five trading days, on July 21, 2014, KO opened at $42.12, traded as high as $42.57 and as low as $42.09, and closed at $42.40. Trading volume was a total of 17.61M shares. On July 22, 2014, KO opened at $41.10, traded as high as $41.33 and as low as $40.61, and closed at $41.19. Trading volume was a total of 24.71M shares. On July 23, 2014, KO opened at $40.98, traded as high as $41.05 and as low as $40.63, and closed at $40.81. Trading volume was a total of 17.53M shares. On July 24, 2014, KO opened at $40.97, traded as high as $41.10 and as low as $40.66, and closed at $40.97. Trading volume was a total of 14.86M shares. On July 25, 2014, KO opened at $40.92, traded as high as $41.04 and as low as $40.81, and closed at $41.00. Trading volume was a total of 10.80M shares.
KO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coca-Cola shares, starting with a $10,000 purchase of KO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/28/2004 |
|
| End date: |
07/25/2014 |
|
| Start price/share: |
$21.84 |
|
| End price/share: |
$41.00 |
|
| Starting shares: |
457.88 |
|
| Ending shares: |
608.30 |
|
| Dividends reinvested/share: |
$8.26 |
|
| Total return: |
149.40% |
|
| Average Annual Total Return: |
9.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,934.91 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/28/2004 |
|
| End date: |
07/25/2014 |
|
| Start price/share: |
$21.84 |
|
| End price/share: |
$41.00 |
|
| Dividends collected/share: |
$8.26 |
|
| Total return: |
125.55% |
|
| Average Annual Total Return: |
8.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,563.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/21/2014 | $42.40 | | 07/22/2014 | $41.19 | | 07/23/2014 | $40.81 | | 07/24/2014 | $40.97 | | 07/25/2014 | $41.00 |
|
|
Video: Compound Annual Growth Rate (CAGR) Definition