 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/23/2015 |
$41.71 |
$42.17 |
$41.69 |
$41.85 |
11.83M | | 02/24/2015 |
$41.85 |
$42.33 |
$41.77 |
$42.13 |
12.78M | | 02/25/2015 |
$42.17 |
$42.24 |
$41.74 |
$42.05 |
10.32M | | 02/26/2015 |
$42.04 |
$42.55 |
$41.97 |
$42.46 |
14.35M | | 02/27/2015 |
$42.52 |
$43.66 |
$42.47 |
$43.30 |
25.73M |
|
|
| Coca-Cola is a beverage company. Co. owns or licenses and markets nonalcoholic beverage brands, primarily sparkling beverages but also a variety of still beverages such as waters, enhanced waters, juices and juice drinks, ready-to-drink teas and coffees, and energy and sports drinks. Co.'s primary nonalcoholic sparkling beverage brands include Coca-Cola, Diet Coke, Fanta and Sprite. Co. markets, manufactures and sells beverage concentrates and syrups, including fountain syrups; and finished sparkling and still beverages. Co.'s organizational structure consists of the following operating segments: Eurasia and Africa, Europe, Latin America, North America, Pacific, and Bottling Investments. | |
|
Coca-Cola (KO) has the following price history information. Looking back at KO historical stock prices for the last five trading days, on February 23, 2015, KO opened at $41.71, traded as high as $42.17 and as low as $41.69, and closed at $41.85. Trading volume was a total of 11.83M shares. On February 24, 2015, KO opened at $41.85, traded as high as $42.33 and as low as $41.77, and closed at $42.13. Trading volume was a total of 12.78M shares. On February 25, 2015, KO opened at $42.17, traded as high as $42.24 and as low as $41.74, and closed at $42.05. Trading volume was a total of 10.32M shares. On February 26, 2015, KO opened at $42.04, traded as high as $42.55 and as low as $41.97, and closed at $42.46. Trading volume was a total of 14.35M shares. On February 27, 2015, KO opened at $42.52, traded as high as $43.66 and as low as $42.47, and closed at $43.30. Trading volume was a total of 25.73M shares.
KO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coca-Cola shares, starting with a $10,000 purchase of KO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/01/2005 |
|
| End date: |
02/27/2015 |
|
| Start price/share: |
$21.64 |
|
| End price/share: |
$43.30 |
|
| Starting shares: |
462.11 |
|
| Ending shares: |
615.15 |
|
| Dividends reinvested/share: |
$8.62 |
|
| Total return: |
166.36% |
|
| Average Annual Total Return: |
10.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,629.40 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/01/2005 |
|
| End date: |
02/27/2015 |
|
| Start price/share: |
$21.64 |
|
| End price/share: |
$43.30 |
|
| Dividends collected/share: |
$8.62 |
|
| Total return: |
139.93% |
|
| Average Annual Total Return: |
9.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,001.45 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/23/2015 | $41.85 | | 02/24/2015 | $42.13 | | 02/25/2015 | $42.05 | | 02/26/2015 | $42.46 | | 02/27/2015 | $43.30 |
|
|
