 |
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/15/2014 |
$42.41 |
$42.43 |
$41.95 |
$42.10 |
10.54M | | 07/16/2014 |
$42.26 |
$42.39 |
$42.02 |
$42.12 |
10.33M | | 07/17/2014 |
$41.93 |
$42.15 |
$41.83 |
$42.02 |
9.98M | | 07/18/2014 |
$42.14 |
$42.47 |
$42.02 |
$42.43 |
19.27M | | 07/21/2014 |
$42.12 |
$42.57 |
$42.09 |
$42.40 |
17.60M |
|
|
| Coca-Cola is a beverage company. Co. owns or licenses and markets nonalcoholic beverage brands, primarily sparkling beverages but also a variety of still beverages such as waters, enhanced waters, juices and juice drinks, ready-to-drink teas and coffees, and energy and sports drinks. Co.'s primary nonalcoholic sparkling beverage brands include Coca-Cola, Diet Coke, Fanta and Sprite. Co. markets, manufactures and sells beverage concentrates and syrups, including fountain syrups; and finished sparkling and still beverages. Co.'s organizational structure consists of the following operating segments: Eurasia and Africa, Europe, Latin America, North America, Pacific, and Bottling Investments. | |
|
Coca-Cola (KO) has the following price history information. Looking back at KO historical stock prices for the last five trading days, on July 15, 2014, KO opened at $42.41, traded as high as $42.43 and as low as $41.95, and closed at $42.10. Trading volume was a total of 10.54M shares. On July 16, 2014, KO opened at $42.26, traded as high as $42.39 and as low as $42.02, and closed at $42.12. Trading volume was a total of 10.33M shares. On July 17, 2014, KO opened at $41.93, traded as high as $42.15 and as low as $41.83, and closed at $42.02. Trading volume was a total of 9.98M shares. On July 18, 2014, KO opened at $42.14, traded as high as $42.47 and as low as $42.02, and closed at $42.43. Trading volume was a total of 19.27M shares. On July 21, 2014, KO opened at $42.12, traded as high as $42.57 and as low as $42.09, and closed at $42.40. Trading volume was a total of 17.60M shares.
KO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coca-Cola shares, starting with a $10,000 purchase of KO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/22/2004 |
|
| End date: |
07/21/2014 |
|
| Start price/share: |
$24.49 |
|
| End price/share: |
$42.40 |
|
| Starting shares: |
408.33 |
|
| Ending shares: |
542.47 |
|
| Dividends reinvested/share: |
$8.26 |
|
| Total return: |
130.01% |
|
| Average Annual Total Return: |
8.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,992.98 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/22/2004 |
|
| End date: |
07/21/2014 |
|
| Start price/share: |
$24.49 |
|
| End price/share: |
$42.40 |
|
| Dividends collected/share: |
$8.26 |
|
| Total return: |
106.86% |
|
| Average Annual Total Return: |
7.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,691.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/15/2014 | $42.10 | | 07/16/2014 | $42.12 | | 07/17/2014 | $42.02 | | 07/18/2014 | $42.43 | | 07/21/2014 | $42.40 |
|
|
Video: Compound Annual Growth Rate (CAGR) Definition