Historical Stock Price
ETFs Holding KO »    KO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2017 $45.67 $45.94 $45.62 $45.80 8.35M
08/15/2017 $45.80 $46.25 $45.80 $46.19 9.64M
08/16/2017 $46.15 $46.34 $46.12 $46.20 8.09M
08/17/2017 $46.12 $46.33 $45.85 $45.86 8.48M
08/18/2017 $45.80 $45.90 $45.63 $45.67 10.79M
Coca-Cola is a beverage company. Co. owns or licenses and markets nonalcoholic beverage brands including sparkling beverages and a variety of still beverages such as waters, flavored waters and enhanced waters, juices and juice drinks, ready-to-drink teas and coffees, sports drinks, dairy, and energy drinks. Co.'s nonalcoholic sparkling beverage brands include Coca-Cola and Sprite. Co. markets, manufactures and sells beverage concentrates and syrups, including fountain syrups; and finished sparkling and still beverages. Co.'s operating structure consists of the following operating segments: Europe, Middle East and Africa; Latin America; North America; Asia Pacific; and Bottling Investments.
KO historical stock prices picture
Coca-Cola (KO) has the following price history information. Looking back at KO historical stock prices for the last five trading days, on August 14, 2017, KO opened at $45.67, traded as high as $45.94 and as low as $45.62, and closed at $45.80. Trading volume was a total of 8.35M shares. On August 15, 2017, KO opened at $45.80, traded as high as $46.25 and as low as $45.80, and closed at $46.19. Trading volume was a total of 9.64M shares. On August 16, 2017, KO opened at $46.15, traded as high as $46.34 and as low as $46.12, and closed at $46.20. Trading volume was a total of 8.09M shares. On August 17, 2017, KO opened at $46.12, traded as high as $46.33 and as low as $45.85, and closed at $45.86. Trading volume was a total of 8.48M shares. On August 18, 2017, KO opened at $45.80, traded as high as $45.90 and as low as $45.63, and closed at $45.67. Trading volume was a total of 10.79M shares.

KO Historical Stock Prices By Date:

KO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coca-Cola shares, starting with a $10,000 purchase of KO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2007
End date: 08/18/2017
Start price/share: $27.02
End price/share: $45.67
Starting shares: 370.10
Ending shares: 499.60
Dividends reinvested/share: $10.56
Total return: 128.17%
Average Annual Total Return: 8.60%
Starting investment: $10,000.00
Ending investment: $22,819.09
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2007
End date: 08/18/2017
Start price/share: $27.02
End price/share: $45.67
Dividends collected/share: $10.56
Total return: 108.11%
Average Annual Total Return: 7.60%
Starting investment: $10,000.00
Ending investment: $20,802.84
Years: 10.00
Date Close
08/14/2017$45.80
08/15/2017$46.19
08/16/2017$46.20
08/17/2017$45.86
08/18/2017$45.67
KO is categorized under the Consumer sector; below are some other companies in the same sector:

KODK Historical Stock Prices
KOF Historical Stock Prices
KOSS Historical Stock Prices
KRFT Historical Stock Prices
LAKE Historical Stock Prices
LANC Historical Stock Prices
LBIX Historical Stock Prices
LBRDA Historical Stock Prices
LBRDK Historical Stock Prices
LCII Historical Stock Prices

KO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.