 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2018 |
$44.90 |
$44.97 |
$44.33 |
$44.51 |
7.43M | | 04/19/2018 |
$44.34 |
$44.47 |
$44.02 |
$44.31 |
10.37M | | 04/20/2018 |
$44.31 |
$44.41 |
$43.58 |
$43.74 |
14.69M | | 04/23/2018 |
$43.74 |
$43.99 |
$43.56 |
$43.98 |
11.88M | | 04/24/2018 |
$43.98 |
$44.10 |
$42.73 |
$43.07 |
18.48M |
|
|
| Coca-Cola is a beverage company. Co. owns or licenses and markets nonalcoholic beverage brands including sparkling beverages and a variety of still beverages such as waters, flavored waters and enhanced waters, juices and juice drinks, ready-to-drink teas and coffees, sports drinks, dairy, and energy drinks. Co.'s nonalcoholic sparkling beverage brands include Coca-Cola and Sprite. Co. markets, manufactures and sells beverage concentrates and syrups, including fountain syrups; and finished sparkling and still beverages. Co.'s operating structure consists of the following operating segments: Europe, Middle East and Africa; Latin America; North America; Asia Pacific; and Bottling Investments. |
|
|
Coca-Cola (KO) has the following price history information. Looking back at KO historical stock prices for the last five trading days, on April 18, 2018, KO opened at $44.90, traded as high as $44.97 and as low as $44.33, and closed at $44.51. Trading volume was a total of 7.43M shares. On April 19, 2018, KO opened at $44.34, traded as high as $44.47 and as low as $44.02, and closed at $44.31. Trading volume was a total of 10.37M shares. On April 20, 2018, KO opened at $44.31, traded as high as $44.41 and as low as $43.58, and closed at $43.74. Trading volume was a total of 14.69M shares. On April 23, 2018, KO opened at $43.74, traded as high as $43.99 and as low as $43.56, and closed at $43.98. Trading volume was a total of 11.88M shares. On April 24, 2018, KO opened at $43.98, traded as high as $44.10 and as low as $42.73, and closed at $43.07. Trading volume was a total of 18.48M shares.
KO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coca-Cola shares, starting with a $10,000 purchase of KO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2008 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$29.67 |
|
| End price/share: |
$43.07 |
|
| Starting shares: |
337.04 |
|
| Ending shares: |
458.21 |
|
| Dividends reinvested/share: |
$11.16 |
|
| Total return: |
97.35% |
|
| Average Annual Total Return: |
7.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,730.41 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2008 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$29.67 |
|
| End price/share: |
$43.07 |
|
| Dividends collected/share: |
$11.16 |
|
| Total return: |
82.78% |
|
| Average Annual Total Return: |
6.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,269.46 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2018 | $44.51 | | 04/19/2018 | $44.31 | | 04/20/2018 | $43.74 | | 04/23/2018 | $43.98 | | 04/24/2018 | $43.07 |
|
|
