 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2015 |
$42.36 |
$42.59 |
$42.24 |
$42.53 |
15.11M | | 01/20/2015 |
$42.70 |
$43.33 |
$42.61 |
$43.16 |
17.05M | | 01/21/2015 |
$42.89 |
$43.43 |
$42.76 |
$43.36 |
10.72M | | 01/22/2015 |
$43.37 |
$43.83 |
$43.07 |
$43.78 |
14.71M | | 01/23/2015 |
$43.60 |
$43.75 |
$43.18 |
$43.31 |
12.33M |
|
|
| Coca-Cola is a beverage company. Co. owns or licenses and markets nonalcoholic beverage brands, primarily sparkling beverages but also a variety of still beverages such as waters, enhanced waters, juices and juice drinks, ready-to-drink teas and coffees, and energy and sports drinks. Co.'s primary nonalcoholic sparkling beverage brands include Coca-Cola, Diet Coke, Fanta and Sprite. Co. markets, manufactures and sells beverage concentrates and syrups, including fountain syrups; and finished sparkling and still beverages. Co.'s organizational structure consists of the following operating segments: Eurasia and Africa, Europe, Latin America, North America, Pacific, and Bottling Investments. | |
|
Coca-Cola (KO) has the following price history information. Looking back at KO historical stock prices for the last five trading days, on January 16, 2015, KO opened at $42.36, traded as high as $42.59 and as low as $42.24, and closed at $42.53. Trading volume was a total of 15.11M shares. On January 20, 2015, KO opened at $42.70, traded as high as $43.33 and as low as $42.61, and closed at $43.16. Trading volume was a total of 17.05M shares. On January 21, 2015, KO opened at $42.89, traded as high as $43.43 and as low as $42.76, and closed at $43.36. Trading volume was a total of 10.72M shares. On January 22, 2015, KO opened at $43.37, traded as high as $43.83 and as low as $43.07, and closed at $43.78. Trading volume was a total of 14.71M shares. On January 23, 2015, KO opened at $43.60, traded as high as $43.75 and as low as $43.18, and closed at $43.31. Trading volume was a total of 12.33M shares.
KO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coca-Cola shares, starting with a $10,000 purchase of KO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/26/2005 |
|
| End date: |
01/23/2015 |
|
| Start price/share: |
$20.84 |
|
| End price/share: |
$43.31 |
|
| Starting shares: |
479.85 |
|
| Ending shares: |
638.77 |
|
| Dividends reinvested/share: |
$8.62 |
|
| Total return: |
176.65% |
|
| Average Annual Total Return: |
10.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,653.33 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/26/2005 |
|
| End date: |
01/23/2015 |
|
| Start price/share: |
$20.84 |
|
| End price/share: |
$43.31 |
|
| Dividends collected/share: |
$8.62 |
|
| Total return: |
149.18% |
|
| Average Annual Total Return: |
9.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,912.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2015 | $42.53 | | 01/20/2015 | $43.16 | | 01/21/2015 | $43.36 | | 01/22/2015 | $43.78 | | 01/23/2015 | $43.31 |
|
|
