 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/15/2017 |
$45.18 |
$45.34 |
$45.04 |
$45.25 |
9.91M | | 06/16/2017 |
$45.31 |
$45.35 |
$45.01 |
$45.31 |
27.03M | | 06/19/2017 |
$45.35 |
$45.38 |
$45.10 |
$45.38 |
7.62M | | 06/20/2017 |
$45.35 |
$45.87 |
$45.32 |
$45.61 |
14.92M | | 06/21/2017 |
$45.62 |
$45.68 |
$45.17 |
$45.22 |
9.48M |
|
|
| Coca-Cola is a beverage company. Co. owns or licenses and markets nonalcoholic beverage brands including sparkling beverages and a variety of still beverages such as waters, flavored waters and enhanced waters, juices and juice drinks, ready-to-drink teas and coffees, sports drinks, dairy, and energy drinks. Co.'s nonalcoholic sparkling beverage brands include Coca-Cola and Sprite. Co. markets, manufactures and sells beverage concentrates and syrups, including fountain syrups; and finished sparkling and still beverages. Co.'s operating structure consists of the following operating segments: Europe, Middle East and Africa; Latin America; North America; Asia Pacific; and Bottling Investments. |
|
|
Coca-Cola (KO) has the following price history information. Looking back at KO historical stock prices for the last five trading days, on June 15, 2017, KO opened at $45.18, traded as high as $45.34 and as low as $45.04, and closed at $45.25. Trading volume was a total of 9.91M shares. On June 16, 2017, KO opened at $45.31, traded as high as $45.35 and as low as $45.01, and closed at $45.31. Trading volume was a total of 27.03M shares. On June 19, 2017, KO opened at $45.35, traded as high as $45.38 and as low as $45.10, and closed at $45.38. Trading volume was a total of 7.62M shares. On June 20, 2017, KO opened at $45.35, traded as high as $45.87 and as low as $45.32, and closed at $45.61. Trading volume was a total of 14.92M shares. On June 21, 2017, KO opened at $45.62, traded as high as $45.68 and as low as $45.17, and closed at $45.22. Trading volume was a total of 9.48M shares.
KO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coca-Cola shares, starting with a $10,000 purchase of KO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/22/2007 |
|
| End date: |
06/21/2017 |
|
| Start price/share: |
$25.81 |
|
| End price/share: |
$45.22 |
|
| Starting shares: |
387.45 |
|
| Ending shares: |
523.03 |
|
| Dividends reinvested/share: |
$10.56 |
|
| Total return: |
136.51% |
|
| Average Annual Total Return: |
8.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,641.37 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/22/2007 |
|
| End date: |
06/21/2017 |
|
| Start price/share: |
$25.81 |
|
| End price/share: |
$45.22 |
|
| Dividends collected/share: |
$10.56 |
|
| Total return: |
116.12% |
|
| Average Annual Total Return: |
8.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,618.37 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 06/15/2017 | $45.25 | | 06/16/2017 | $45.31 | | 06/19/2017 | $45.38 | | 06/20/2017 | $45.61 | | 06/21/2017 | $45.22 |
|
|
