 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2017 |
$45.67 |
$45.94 |
$45.62 |
$45.80 |
8.35M | | 08/15/2017 |
$45.80 |
$46.25 |
$45.80 |
$46.19 |
9.64M | | 08/16/2017 |
$46.15 |
$46.34 |
$46.12 |
$46.20 |
8.09M | | 08/17/2017 |
$46.12 |
$46.33 |
$45.85 |
$45.86 |
8.48M | | 08/18/2017 |
$45.80 |
$45.90 |
$45.63 |
$45.67 |
10.79M |
|
|
| Coca-Cola is a beverage company. Co. owns or licenses and markets nonalcoholic beverage brands including sparkling beverages and a variety of still beverages such as waters, flavored waters and enhanced waters, juices and juice drinks, ready-to-drink teas and coffees, sports drinks, dairy, and energy drinks. Co.'s nonalcoholic sparkling beverage brands include Coca-Cola and Sprite. Co. markets, manufactures and sells beverage concentrates and syrups, including fountain syrups; and finished sparkling and still beverages. Co.'s operating structure consists of the following operating segments: Europe, Middle East and Africa; Latin America; North America; Asia Pacific; and Bottling Investments. |
|
|
Coca-Cola (KO) has the following price history information. Looking back at KO historical stock prices for the last five trading days, on August 14, 2017, KO opened at $45.67, traded as high as $45.94 and as low as $45.62, and closed at $45.80. Trading volume was a total of 8.35M shares. On August 15, 2017, KO opened at $45.80, traded as high as $46.25 and as low as $45.80, and closed at $46.19. Trading volume was a total of 9.64M shares. On August 16, 2017, KO opened at $46.15, traded as high as $46.34 and as low as $46.12, and closed at $46.20. Trading volume was a total of 8.09M shares. On August 17, 2017, KO opened at $46.12, traded as high as $46.33 and as low as $45.85, and closed at $45.86. Trading volume was a total of 8.48M shares. On August 18, 2017, KO opened at $45.80, traded as high as $45.90 and as low as $45.63, and closed at $45.67. Trading volume was a total of 10.79M shares.
KO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coca-Cola shares, starting with a $10,000 purchase of KO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/21/2007 |
|
| End date: |
08/18/2017 |
|
| Start price/share: |
$27.02 |
|
| End price/share: |
$45.67 |
|
| Starting shares: |
370.10 |
|
| Ending shares: |
499.60 |
|
| Dividends reinvested/share: |
$10.56 |
|
| Total return: |
128.17% |
|
| Average Annual Total Return: |
8.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,819.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2007 |
|
| End date: |
08/18/2017 |
|
| Start price/share: |
$27.02 |
|
| End price/share: |
$45.67 |
|
| Dividends collected/share: |
$10.56 |
|
| Total return: |
108.11% |
|
| Average Annual Total Return: |
7.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,802.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/14/2017 | $45.80 | | 08/15/2017 | $46.19 | | 08/16/2017 | $46.20 | | 08/17/2017 | $45.86 | | 08/18/2017 | $45.67 |
|
|
