 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/26/2016 |
$42.71 |
$42.72 |
$42.01 |
$42.05 |
15.04M | | 09/27/2016 |
$42.19 |
$42.63 |
$42.00 |
$42.59 |
11.92M | | 09/28/2016 |
$42.63 |
$42.76 |
$42.03 |
$42.15 |
15.52M | | 09/29/2016 |
$42.02 |
$42.39 |
$41.85 |
$42.03 |
12.67M | | 09/30/2016 |
$42.21 |
$42.50 |
$42.06 |
$42.32 |
13.83M |
|
|
| Coca-Cola is a beverage company. Co. owns or licenses and markets nonalcoholic beverage brands, primarily sparkling beverages but also a range of still beverages such as waters, enhanced waters, juices and juice drinks, ready-to-drink teas and coffees, and energy and sports drinks. Co.'s primary nonalcoholic sparkling beverage brands include Coca-Cola, Diet Coke, Fanta and Sprite. Co. markets, manufactures and sells beverage concentrates and syrups, including fountain syrups; and finished sparkling and still beverages. Co.'s organizational structure consists of the following operating segments: Eurasia and Africa; Europe; Latin America; North America; Asia Pacific; and Bottling Investments. | |
|
Coca-Cola (KO) has the following price history information. Looking back at KO historical stock prices for the last five trading days, on September 26, 2016, KO opened at $42.71, traded as high as $42.72 and as low as $42.01, and closed at $42.05. Trading volume was a total of 15.04M shares. On September 27, 2016, KO opened at $42.19, traded as high as $42.63 and as low as $42.00, and closed at $42.59. Trading volume was a total of 11.92M shares. On September 28, 2016, KO opened at $42.63, traded as high as $42.76 and as low as $42.03, and closed at $42.15. Trading volume was a total of 15.52M shares. On September 29, 2016, KO opened at $42.02, traded as high as $42.39 and as low as $41.85, and closed at $42.03. Trading volume was a total of 12.67M shares. On September 30, 2016, KO opened at $42.21, traded as high as $42.50 and as low as $42.06, and closed at $42.32. Trading volume was a total of 13.83M shares.
KO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coca-Cola shares, starting with a $10,000 purchase of KO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2006 |
|
| End date: |
09/30/2016 |
|
| Start price/share: |
$22.25 |
|
| End price/share: |
$42.32 |
|
| Starting shares: |
449.44 |
|
| Ending shares: |
603.69 |
|
| Dividends reinvested/share: |
$9.96 |
|
| Total return: |
155.48% |
|
| Average Annual Total Return: |
9.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,545.91 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2006 |
|
| End date: |
09/30/2016 |
|
| Start price/share: |
$22.25 |
|
| End price/share: |
$42.32 |
|
| Dividends collected/share: |
$9.96 |
|
| Total return: |
134.99% |
|
| Average Annual Total Return: |
8.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,505.96 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/26/2016 | $42.05 | | 09/27/2016 | $42.59 | | 09/28/2016 | $42.15 | | 09/29/2016 | $42.03 | | 09/30/2016 | $42.32 |
|
|
