|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$7.30 |
$7.30 |
$7.11 |
$7.14 |
91.90K | 04/17/2024 |
$7.20 |
$7.22 |
$7.10 |
$7.19 |
81.90K | 04/18/2024 |
$7.18 |
$7.20 |
$7.10 |
$7.12 |
51.10K | 04/19/2024 |
$7.16 |
$7.22 |
$7.14 |
$7.15 |
21.00K | 04/22/2024 |
$7.17 |
$7.28 |
$7.15 |
$7.25 |
87.00K |
|
Nuveen Real Estate Income Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to provide high current income and capital appreciation by investing at least 90% of its total assets in income producing common stocks, preferred stocks, convertible preferred stocks and debt securities issued by real estate companies, and at least 80% of its total assets in income producing equity securities issued by real estate investment trusts. | |
|
Nuveen Real Estate Income Fund (JRS) has the following price history information. Looking back at JRS historical stock prices for the last five trading days, on April 16, 2024, JRS opened at $7.30, traded as high as $7.30 and as low as $7.11, and closed at $7.14. Trading volume was a total of 91.90K shares. On April 17, 2024, JRS opened at $7.20, traded as high as $7.22 and as low as $7.10, and closed at $7.19. Trading volume was a total of 81.90K shares. On April 18, 2024, JRS opened at $7.18, traded as high as $7.20 and as low as $7.10, and closed at $7.12. Trading volume was a total of 51.10K shares. On April 19, 2024, JRS opened at $7.16, traded as high as $7.22 and as low as $7.14, and closed at $7.15. Trading volume was a total of 21.00K shares. On April 22, 2024, JRS opened at $7.17, traded as high as $7.28 and as low as $7.15, and closed at $7.25. Trading volume was a total of 87.00K shares.
JRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Real Estate Income Fund shares, starting with a $10,000 purchase of JRS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$10.69 |
|
End price/share: |
$7.25 |
|
Starting shares: |
935.45 |
|
Ending shares: |
2,198.86 |
|
Dividends reinvested/share: |
$8.43 |
|
Total return: |
59.42% |
|
Average Annual Total Return: |
4.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,937.67 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$10.69 |
|
End price/share: |
$7.25 |
|
Dividends collected/share: |
$8.43 |
|
Total return: |
46.64% |
|
Average Annual Total Return: |
3.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,662.26 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $7.14 | 04/17/2024 | $7.19 | 04/18/2024 | $7.12 | 04/19/2024 | $7.15 | 04/22/2024 | $7.25 |
|
|