Historical Stock Price
ETFs Holding JRO »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/24/2023 $7.78 $7.84 $7.76 $7.83 260.50K
07/25/2023 $7.83 $7.85 $7.80 $7.81 88.90K
07/26/2023 $7.81 $7.83 $7.80 $7.81 87.60K
07/27/2023 $7.80 $7.83 $7.79 $7.80 79.20K
07/28/2023 $7.85 $7.88 $7.82 $7.88 156.70K
Nuveen Floating Rate Income Opportunity Fund is a diversified closed-end management investment company. The Fund's investment objective is to achieve a high level of current income. The Fund invests at least 80% of its managed assets in adjustable rate loans, primarily secured senior loans. As part of the 80% requirement, the Fund also may invest in unsecured senior loans and secured and unsecured subordinated loans. The Fund invests at least 65% of its managed assets in adjustable rate senior loans that are secured by specific collateral.
JRO historical stock prices picture
Nuveen Floating Rate Income Opportunity Fund (JRO) has the following price history information. Looking back at JRO historical stock prices for the last five trading days, on July 24, 2023, JRO opened at $7.78, traded as high as $7.84 and as low as $7.76, and closed at $7.83. Trading volume was a total of 260.50K shares. On July 25, 2023, JRO opened at $7.83, traded as high as $7.85 and as low as $7.80, and closed at $7.81. Trading volume was a total of 88.90K shares. On July 26, 2023, JRO opened at $7.81, traded as high as $7.83 and as low as $7.80, and closed at $7.81. Trading volume was a total of 87.60K shares. On July 27, 2023, JRO opened at $7.80, traded as high as $7.83 and as low as $7.79, and closed at $7.80. Trading volume was a total of 79.20K shares. On July 28, 2023, JRO opened at $7.85, traded as high as $7.88 and as low as $7.82, and closed at $7.88. Trading volume was a total of 156.70K shares.

JRO Historical Stock Prices By Date:

JRO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Floating Rate Income Opportunity Fund shares, starting with a $10,000 purchase of JRO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 07/28/2023
Start price/share: $12.20
End price/share: $7.88
Starting shares: 819.67
Ending shares: 1,667.14
Dividends reinvested/share: $7.03
Total return: 31.37%
Average Annual Total Return: 2.97%
Starting investment: $10,000.00
Ending investment: $13,140.45
Years: 9.33
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 07/28/2023
Start price/share: $12.20
End price/share: $7.88
Dividends collected/share: $7.03
Total return: 22.20%
Average Annual Total Return: 2.17%
Starting investment: $10,000.00
Ending investment: $12,218.03
Years: 9.33
Date Close
07/24/2023$7.83
07/25/2023$7.81
07/26/2023$7.81
07/27/2023$7.80
07/28/2023$7.88
JRO is categorized under the Financials sector; below are some other companies in the same sector:

JRS Historical Stock Prices
JSC Historical Stock Prices
JSD Historical Stock Prices
JSN Historical Stock Prices
JTA Historical Stock Prices
JTD Historical Stock Prices
JTP Historical Stock Prices
JXI Historical Stock Prices
JXSB Historical Stock Prices
JYF Historical Stock Prices

Email EnvelopeFree JRO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.