|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/15/2014 |
$12.55 |
$12.59 |
$12.42 |
$12.42 |
80.20K | 12/16/2014 |
$12.40 |
$12.48 |
$12.28 |
$12.30 |
78.90K | 12/17/2014 |
$12.30 |
$12.43 |
$12.27 |
$12.42 |
123.50K | 12/18/2014 |
$12.53 |
$12.58 |
$12.50 |
$12.54 |
115.30K | 12/19/2014 |
$12.56 |
$12.59 |
$12.53 |
$12.59 |
53.60K |
|
Nuveen Equity Premium Income Fund is registered as a diversified, closed-end management investment company. The Fund investment objective is to provide a high level of current income and gains by investing in a diversified equity portfolio that seeks to substantially replicate price movements of of the Standard & Poor's (S&P) 500 Stock Index. The Fund also uses an index option strategy of selling index call options in seeking to moderate the volatility of returns relative to an all equity portfolio. As of Dec 31 2013, the Fund's total assets were $548,368,198 and the Fund's investment portfolio was valued at $536,793,109. | |
|
Nuveen Equity Premium Income Fund (JPZ) has the following price history information. Looking back at JPZ historical stock prices for the last five trading days, on December 15, 2014, JPZ opened at $12.55, traded as high as $12.59 and as low as $12.42, and closed at $12.42. Trading volume was a total of 80.20K shares. On December 16, 2014, JPZ opened at $12.40, traded as high as $12.48 and as low as $12.28, and closed at $12.30. Trading volume was a total of 78.90K shares. On December 17, 2014, JPZ opened at $12.30, traded as high as $12.43 and as low as $12.27, and closed at $12.42. Trading volume was a total of 123.50K shares. On December 18, 2014, JPZ opened at $12.53, traded as high as $12.58 and as low as $12.50, and closed at $12.54. Trading volume was a total of 115.30K shares. On December 19, 2014, JPZ opened at $12.56, traded as high as $12.59 and as low as $12.53, and closed at $12.59. Trading volume was a total of 53.60K shares.
JPZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Equity Premium Income Fund shares, starting with a $10,000 purchase of JPZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/19/2014 |
|
Start price/share: |
$12.64 |
|
End price/share: |
$12.59 |
|
Starting shares: |
791.14 |
|
Ending shares: |
838.21 |
|
Dividends reinvested/share: |
$0.75 |
|
Total return: |
5.53% |
|
Annualized Gain: |
7.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,553.00 |
|
Years: |
0.72 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/19/2014 |
|
Start price/share: |
$12.64 |
|
End price/share: |
$12.59 |
|
Dividends collected/share: |
$0.75 |
|
Total return: |
5.51% |
|
Annualized Gain: |
7.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,551.00 |
|
Years: |
0.72 |
|
|
|
Date |
Close |
12/15/2014 | $12.42 | 12/16/2014 | $12.30 | 12/17/2014 | $12.42 | 12/18/2014 | $12.54 | 12/19/2014 | $12.59 |
|
|