Historical Stock Price
ETFs Holding JPM »    JPM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/04/2017 $107.73 $108.40 $106.77 $106.95 23.58M
12/05/2017 $105.58 $107.41 $104.12 $105.72 17.19M
12/06/2017 $105.55 $105.76 $104.53 $104.93 15.48M
12/07/2017 $103.95 $105.19 $103.73 $104.62 13.37M
12/08/2017 $104.75 $105.94 $104.34 $105.93 13.43M
JPMorgan Chase is a financial holding company. Through its subsidiaries, Co. acts as a financial services firm and banking institution providing investment banking, financial services for consumers and businesses, commercial banking, financial transaction processing and asset management. Co.'s consumer business is the Consumer and Community Banking segment. Co.'s wholesale business segments are Corporate and Investment Bank, Commercial Banking, and Asset and Wealth Management. Under the J.P. Morgan and Chase brands, Co. serves customers in the corporate, institutional and government clients. As of Dec 31 2016, Co. had total assets of $2.49 trillion and total deposits of $1.38 trillion.
JPM historical stock prices picture
JPMorgan Chase and (JPM) has the following price history information. Looking back at JPM historical stock prices for the last five trading days, on December 04, 2017, JPM opened at $107.73, traded as high as $108.40 and as low as $106.77, and closed at $106.95. Trading volume was a total of 23.58M shares. On December 05, 2017, JPM opened at $105.58, traded as high as $107.41 and as low as $104.12, and closed at $105.72. Trading volume was a total of 17.19M shares. On December 06, 2017, JPM opened at $105.55, traded as high as $105.76 and as low as $104.53, and closed at $104.93. Trading volume was a total of 15.48M shares. On December 07, 2017, JPM opened at $103.95, traded as high as $105.19 and as low as $103.73, and closed at $104.62. Trading volume was a total of 13.37M shares. On December 08, 2017, JPM opened at $104.75, traded as high as $105.94 and as low as $104.34, and closed at $105.93. Trading volume was a total of 13.43M shares.

JPM Historical Stock Prices By Date:

JPM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JPMorgan Chase and shares, starting with a $10,000 purchase of JPM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2007
End date: 12/08/2017
Start price/share: $45.94
End price/share: $105.93
Starting shares: 217.68
Ending shares: 276.63
Dividends reinvested/share: $12.68
Total return: 193.03%
Average Annual Total Return: 11.35%
Starting investment: $10,000.00
Ending investment: $29,302.33
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2007
End date: 12/08/2017
Start price/share: $45.94
End price/share: $105.93
Dividends collected/share: $12.68
Total return: 158.18%
Average Annual Total Return: 9.95%
Starting investment: $10,000.00
Ending investment: $25,819.77
Years: 10.00
Date Close
12/04/2017$106.95
12/05/2017$105.72
12/06/2017$104.93
12/07/2017$104.62
12/08/2017$105.93
JPM is categorized under the Financials sector; below are some other companies in the same sector:

JPMV Historical Stock Prices
JPNL Historical Stock Prices
JPP Historical Stock Prices
JPS Historical Stock Prices
JPW Historical Stock Prices
JPX Historical Stock Prices
JPXN Historical Stock Prices
JPZ Historical Stock Prices
JQC Historical Stock Prices
JRI Historical Stock Prices

JPM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.