|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2024 |
$188.95 |
$190.16 |
$187.91 |
$189.84 |
5.71M | 03/13/2024 |
$190.36 |
$191.73 |
$189.84 |
$191.38 |
7.80M | 03/14/2024 |
$191.03 |
$191.63 |
$187.10 |
$187.97 |
10.31M | 03/15/2024 |
$186.48 |
$190.94 |
$186.48 |
$190.30 |
17.21M | 03/18/2024 |
$190.63 |
$192.70 |
$189.89 |
$192.66 |
9.01M |
|
JPMorgan Chase is a financial holding company. Through its subsidiaries, Co. is a financial services firm. Co.'s segments include: Consumer and Community Banking, which provides services via bank branches, ATMs, digital (including mobile and online) and telephone banking; Corporate and Investment Bank, which consists of Banking and Markets and Securities Services that provides investment banking, market-making, brokerage, and treasury and securities products and services; Commercial Banking, which provides financial solutions, including lending, payments, investment banking and asset management products; and Asset and Wealth Management, which is engaged in investment and wealth management. | |
|
JPMorgan Chase and (JPM) has the following price history information. Looking back at JPM historical stock prices for the last five trading days, on March 12, 2024, JPM opened at $188.95, traded as high as $190.16 and as low as $187.91, and closed at $189.84. Trading volume was a total of 5.71M shares. On March 13, 2024, JPM opened at $190.36, traded as high as $191.73 and as low as $189.84, and closed at $191.38. Trading volume was a total of 7.80M shares. On March 14, 2024, JPM opened at $191.03, traded as high as $191.63 and as low as $187.10, and closed at $187.97. Trading volume was a total of 10.31M shares. On March 15, 2024, JPM opened at $186.48, traded as high as $190.94 and as low as $186.48, and closed at $190.30. Trading volume was a total of 17.21M shares. On March 18, 2024, JPM opened at $190.63, traded as high as $192.70 and as low as $189.89, and closed at $192.66. Trading volume was a total of 9.01M shares.
JPM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JPMorgan Chase and shares, starting with a $10,000 purchase of JPM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$60.11 |
|
End price/share: |
$192.66 |
|
Starting shares: |
166.36 |
|
Ending shares: |
219.87 |
|
Dividends reinvested/share: |
$28.92 |
|
Total return: |
323.61% |
|
Average Annual Total Return: |
15.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$42,375.96 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$60.11 |
|
End price/share: |
$192.66 |
|
Dividends collected/share: |
$28.92 |
|
Total return: |
268.62% |
|
Average Annual Total Return: |
13.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,858.37 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/12/2024 | $189.84 | 03/13/2024 | $191.38 | 03/14/2024 | $187.97 | 03/15/2024 | $190.30 | 03/18/2024 | $192.66 |
|
|