|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2024 |
$161.58 |
$163.11 |
$161.13 |
$162.74 |
8.02M | 03/13/2024 |
$162.53 |
$162.68 |
$159.81 |
$161.10 |
6.26M | 03/14/2024 |
$160.94 |
$161.54 |
$158.69 |
$159.21 |
6.99M | 03/15/2024 |
$158.06 |
$159.19 |
$157.10 |
$158.18 |
13.17M | 03/18/2024 |
$158.57 |
$158.69 |
$156.50 |
$156.76 |
6.60M |
|
Johnson & Johnson is a holding company. Through its subsidiaries, Co. engages in the research and development, manufacture and sale of various products in the healthcare field. Co.'s segments are: Consumer Health, which includes products focused on personal healthcare used in the Skin Health/Beauty, Over-the-Counter medicines, Baby Care, Oral Care, Women's Health and Wound Care markets; Pharmaceutical, which is focused on six therapeutic areas including Immunology, Infectious Diseases, Neuroscience, Oncology, Cardiovascular and Metabolism, and Pulmonary Hypertension; and Medical Devices, which includes products used in the Interventional Solutions, Orthopaedics, Surgery, and Vision fields. | |
|
Johnson and Johnson (JNJ) has the following price history information. Looking back at JNJ historical stock prices for the last five trading days, on March 12, 2024, JNJ opened at $161.58, traded as high as $163.11 and as low as $161.13, and closed at $162.74. Trading volume was a total of 8.02M shares. On March 13, 2024, JNJ opened at $162.53, traded as high as $162.68 and as low as $159.81, and closed at $161.10. Trading volume was a total of 6.26M shares. On March 14, 2024, JNJ opened at $160.94, traded as high as $161.54 and as low as $158.69, and closed at $159.21. Trading volume was a total of 6.99M shares. On March 15, 2024, JNJ opened at $158.06, traded as high as $159.19 and as low as $157.10, and closed at $158.18. Trading volume was a total of 13.17M shares. On March 18, 2024, JNJ opened at $158.57, traded as high as $158.69 and as low as $156.50, and closed at $156.76. Trading volume was a total of 6.60M shares.
JNJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Johnson and Johnson shares, starting with a $10,000 purchase of JNJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$94.12 |
|
End price/share: |
$156.76 |
|
Starting shares: |
106.25 |
|
Ending shares: |
139.51 |
|
Dividends reinvested/share: |
$37.32 |
|
Total return: |
118.69% |
|
Average Annual Total Return: |
8.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,875.44 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$94.12 |
|
End price/share: |
$156.76 |
|
Dividends collected/share: |
$37.32 |
|
Total return: |
106.20% |
|
Average Annual Total Return: |
7.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,614.40 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/12/2024 | $162.74 | 03/13/2024 | $161.10 | 03/14/2024 | $159.21 | 03/15/2024 | $158.18 | 03/18/2024 | $156.76 |
|
|