 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$148.06 |
$149.07 |
$147.15 |
$147.52 |
7.10M | | 04/15/2024 |
$148.37 |
$149.49 |
$147.37 |
$147.59 |
8.50M | | 04/16/2024 |
$145.01 |
$146.25 |
$143.39 |
$144.45 |
12.77M | | 04/17/2024 |
$145.00 |
$145.41 |
$143.54 |
$144.77 |
9.38M | | 04/18/2024 |
$144.98 |
$145.80 |
$143.13 |
$145.74 |
9.87M |
|
|
| Johnson & Johnson is a holding company. Through its subsidiaries, Co. engages in the research and development, manufacture and sale of various products in the healthcare field. Co.'s segments are: Consumer Health, which includes products focused on personal healthcare used in the Skin Health/Beauty, Over-the-Counter medicines, Baby Care, Oral Care, Women's Health and Wound Care markets; Pharmaceutical, which is focused on six therapeutic areas including Immunology, Infectious Diseases, Neuroscience, Oncology, Cardiovascular and Metabolism, and Pulmonary Hypertension; and Medical Devices, which includes products used in the Interventional Solutions, Orthopaedics, Surgery, and Vision fields. | |
|
Johnson and Johnson (JNJ) has the following price history information. Looking back at JNJ historical stock prices for the last five trading days, on April 12, 2024, JNJ opened at $148.06, traded as high as $149.07 and as low as $147.15, and closed at $147.52. Trading volume was a total of 7.10M shares. On April 15, 2024, JNJ opened at $148.37, traded as high as $149.49 and as low as $147.37, and closed at $147.59. Trading volume was a total of 8.50M shares. On April 16, 2024, JNJ opened at $145.01, traded as high as $146.25 and as low as $143.39, and closed at $144.45. Trading volume was a total of 12.77M shares. On April 17, 2024, JNJ opened at $145.00, traded as high as $145.41 and as low as $143.54, and closed at $144.77. Trading volume was a total of 9.38M shares. On April 18, 2024, JNJ opened at $144.98, traded as high as $145.80 and as low as $143.13, and closed at $145.74. Trading volume was a total of 9.87M shares.
JNJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Johnson and Johnson shares, starting with a $10,000 purchase of JNJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$100.18 |
|
| End price/share: |
$145.74 |
|
| Starting shares: |
99.82 |
|
| Ending shares: |
131.07 |
|
| Dividends reinvested/share: |
$37.32 |
|
| Total return: |
91.02% |
|
| Average Annual Total Return: |
6.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,105.57 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$100.18 |
|
| End price/share: |
$145.74 |
|
| Dividends collected/share: |
$37.32 |
|
| Total return: |
82.73% |
|
| Average Annual Total Return: |
6.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,280.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $147.52 | | 04/15/2024 | $147.59 | | 04/16/2024 | $144.45 | | 04/17/2024 | $144.77 | | 04/18/2024 | $145.74 |
|
|
Free JNJ Email Alerts:
