 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$186.86 |
$187.69 |
$184.23 |
$185.10 |
788.80K | | 04/16/2024 |
$185.25 |
$186.14 |
$182.81 |
$182.99 |
1.53M | | 04/17/2024 |
$167.00 |
$172.67 |
$160.07 |
$168.13 |
3.73M | | 04/18/2024 |
$169.85 |
$169.85 |
$163.61 |
$164.20 |
1.88M | | 04/19/2024 |
$166.33 |
$170.08 |
$165.64 |
$167.30 |
1.48M |
|
|
| J.B. Hunt Transport Services is a holding company. Through its subsidiaries, Co. is a surface transportation, delivery, and logistics company. Co.'s service offerings include transportation of full-truckload containerized freight, which it directly transports utilizing its Co.-controlled revenue equipment and company drivers or independent contractors. Co. has arrangements with the North American rail carriers to transport freight in containers or trailers, while it performs the majority of the pickup and delivery services. Co. also provides customized freight movement, revenue equipment, labor, systems, and delivery services that are tailored to meet individual customers' requirements. | |
|
J.B. Hunt Transport Services (JBHT) has the following price history information. Looking back at JBHT historical stock prices for the last five trading days, on April 15, 2024, JBHT opened at $186.86, traded as high as $187.69 and as low as $184.23, and closed at $185.10. Trading volume was a total of 788.80K shares. On April 16, 2024, JBHT opened at $185.25, traded as high as $186.14 and as low as $182.81, and closed at $182.99. Trading volume was a total of 1.53M shares. On April 17, 2024, JBHT opened at $167.00, traded as high as $172.67 and as low as $160.07, and closed at $168.13. Trading volume was a total of 3.73M shares. On April 18, 2024, JBHT opened at $169.85, traded as high as $169.85 and as low as $163.61, and closed at $164.20. Trading volume was a total of 1.88M shares. On April 19, 2024, JBHT opened at $166.33, traded as high as $170.08 and as low as $165.64, and closed at $167.30. Trading volume was a total of 1.48M shares.
JBHT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into J.B. Hunt Transport Services shares, starting with a $10,000 purchase of JBHT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$76.79 |
|
| End price/share: |
$167.30 |
|
| Starting shares: |
130.23 |
|
| Ending shares: |
142.91 |
|
| Dividends reinvested/share: |
$11.21 |
|
| Total return: |
139.09% |
|
| Average Annual Total Return: |
9.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,913.63 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$76.79 |
|
| End price/share: |
$167.30 |
|
| Dividends collected/share: |
$11.21 |
|
| Total return: |
132.47% |
|
| Average Annual Total Return: |
8.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,242.83 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $185.10 | | 04/16/2024 | $182.99 | | 04/17/2024 | $168.13 | | 04/18/2024 | $164.20 | | 04/19/2024 | $167.30 |
|
|
Free JBHT Email Alerts:
