|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2024 |
$30.61 |
$30.79 |
$30.19 |
$30.50 |
13.38M | 03/13/2024 |
$30.50 |
$30.95 |
$30.30 |
$30.75 |
8.01M | 03/14/2024 |
$30.80 |
$30.92 |
$30.36 |
$30.61 |
9.77M | 03/15/2024 |
$30.45 |
$30.96 |
$30.40 |
$30.42 |
15.27M | 03/18/2024 |
$30.39 |
$30.47 |
$29.61 |
$29.94 |
9.22M |
|
HP is a provider of personal computing and other access devices, imaging and printing-related products and services. Co. sells to individual consumers, small- and medium-sized businesses and enterprises. Co. has three reportable segments: Personal Systems, which provides commercial and consumer desktop and notebook personal computers, workstations, thin clients, commercial mobility devices, retail point-of-sale systems, displays and peripherals, software, support and services; Printing, which provides consumer and commercial printer hardware, supplies, services and solutions; and Corporate Investments, which includes HP Labs and certain business incubation and investment projects. | |
|
HP (HPQ) has the following price history information. Looking back at HPQ historical stock prices for the last five trading days, on March 12, 2024, HPQ opened at $30.61, traded as high as $30.79 and as low as $30.19, and closed at $30.50. Trading volume was a total of 13.38M shares. On March 13, 2024, HPQ opened at $30.50, traded as high as $30.95 and as low as $30.30, and closed at $30.75. Trading volume was a total of 8.01M shares. On March 14, 2024, HPQ opened at $30.80, traded as high as $30.92 and as low as $30.36, and closed at $30.61. Trading volume was a total of 9.77M shares. On March 15, 2024, HPQ opened at $30.45, traded as high as $30.96 and as low as $30.40, and closed at $30.42. Trading volume was a total of 15.27M shares. On March 18, 2024, HPQ opened at $30.39, traded as high as $30.47 and as low as $29.61, and closed at $29.94. Trading volume was a total of 9.22M shares.
HPQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HP shares, starting with a $10,000 purchase of HPQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$14.30 |
|
End price/share: |
$29.94 |
|
Starting shares: |
699.30 |
|
Ending shares: |
946.49 |
|
Dividends reinvested/share: |
$6.76 |
|
Total return: |
183.38% |
|
Average Annual Total Return: |
10.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,325.64 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$14.30 |
|
End price/share: |
$29.94 |
|
Dividends collected/share: |
$6.76 |
|
Total return: |
156.63% |
|
Average Annual Total Return: |
9.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,662.48 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/12/2024 | $30.50 | 03/13/2024 | $30.75 | 03/14/2024 | $30.61 | 03/15/2024 | $30.42 | 03/18/2024 | $29.94 |
|
|