|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$29.85 |
$30.39 |
$29.70 |
$30.08 |
6.70M | 03/22/2024 |
$30.11 |
$30.24 |
$29.95 |
$30.05 |
4.80M | 03/25/2024 |
$29.89 |
$30.06 |
$29.81 |
$29.88 |
6.90M | 03/26/2024 |
$30.05 |
$30.14 |
$29.98 |
$29.99 |
6.17M | 03/27/2024 |
$30.19 |
$30.20 |
$29.73 |
$30.12 |
6.44M |
|
HP is a provider of personal computing and other access devices, imaging and printing-related products and services. Co. sells to individual consumers, small- and medium-sized businesses and enterprises. Co. has three reportable segments: Personal Systems, which provides commercial and consumer desktop and notebook personal computers, workstations, thin clients, commercial mobility devices, retail point-of-sale systems, displays and peripherals, software, support and services; Printing, which provides consumer and commercial printer hardware, supplies, services and solutions; and Corporate Investments, which includes HP Labs and certain business incubation and investment projects. | |
|
HP (HPQ) has the following price history information. Looking back at HPQ historical stock prices for the last five trading days, on March 21, 2024, HPQ opened at $29.85, traded as high as $30.39 and as low as $29.70, and closed at $30.08. Trading volume was a total of 6.70M shares. On March 22, 2024, HPQ opened at $30.11, traded as high as $30.24 and as low as $29.95, and closed at $30.05. Trading volume was a total of 4.80M shares. On March 25, 2024, HPQ opened at $29.89, traded as high as $30.06 and as low as $29.81, and closed at $29.88. Trading volume was a total of 6.90M shares. On March 26, 2024, HPQ opened at $30.05, traded as high as $30.14 and as low as $29.98, and closed at $29.99. Trading volume was a total of 6.17M shares. On March 27, 2024, HPQ opened at $30.19, traded as high as $30.20 and as low as $29.73, and closed at $30.12. Trading volume was a total of 6.44M shares.
HPQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HP shares, starting with a $10,000 purchase of HPQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$14.70 |
|
End price/share: |
$30.12 |
|
Starting shares: |
680.27 |
|
Ending shares: |
920.74 |
|
Dividends reinvested/share: |
$6.76 |
|
Total return: |
177.33% |
|
Average Annual Total Return: |
10.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,728.34 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$14.70 |
|
End price/share: |
$30.12 |
|
Dividends collected/share: |
$6.76 |
|
Total return: |
150.87% |
|
Average Annual Total Return: |
9.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,094.63 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $30.08 | 03/22/2024 | $30.05 | 03/25/2024 | $29.88 | 03/26/2024 | $29.99 | 03/27/2024 | $30.12 |
|
|