 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$69.54 |
$71.20 |
$68.63 |
$70.77 |
302.30K | | 04/17/2024 |
$71.66 |
$71.66 |
$69.75 |
$70.10 |
303.10K | | 04/18/2024 |
$70.01 |
$72.09 |
$69.65 |
$70.07 |
508.60K | | 04/19/2024 |
$69.60 |
$71.38 |
$69.60 |
$71.14 |
204.40K | | 04/22/2024 |
$71.13 |
$74.35 |
$71.13 |
$72.49 |
399.00K |
|
|
| Hibbett is an athletic-inspired fashion retailer. Co. operates Hibbett stores, City Gear stores and Sports Additions athletic shoe stores. Co.'s stores are located in Alabama, Arkansas, Arizona, California, Colorado, Delaware, Florida, Georgia, Illinois, Indiana, Iowa, Kansas, Kentucky, Louisiana, Maryland, Minnesota, Mississippi, Missouri, Nebraska, New Jersey, New Mexico, New York, North Carolina, Ohio, Oklahoma, Pennsylvania, South Carolina, South Dakota, Tennessee, Texas, Utah, Virginia, West Virginia, Wisconsin and Wyoming. | |
|
Hibbett (HIBB) has the following price history information. Looking back at HIBB historical stock prices for the last five trading days, on April 16, 2024, HIBB opened at $69.54, traded as high as $71.20 and as low as $68.63, and closed at $70.77. Trading volume was a total of 302.30K shares. On April 17, 2024, HIBB opened at $71.66, traded as high as $71.66 and as low as $69.75, and closed at $70.10. Trading volume was a total of 303.10K shares. On April 18, 2024, HIBB opened at $70.01, traded as high as $72.09 and as low as $69.65, and closed at $70.07. Trading volume was a total of 508.60K shares. On April 19, 2024, HIBB opened at $69.60, traded as high as $71.38 and as low as $69.60, and closed at $71.14. Trading volume was a total of 204.40K shares. On April 22, 2024, HIBB opened at $71.13, traded as high as $74.35 and as low as $71.13, and closed at $72.49. Trading volume was a total of 399.00K shares.
HIBB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hibbett shares, starting with a $10,000 purchase of HIBB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$53.60 |
|
| End price/share: |
$72.49 |
|
| Starting shares: |
186.57 |
|
| Ending shares: |
196.21 |
|
| Dividends reinvested/share: |
$3.00 |
|
| Total return: |
42.23% |
|
| Average Annual Total Return: |
3.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,216.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$53.60 |
|
| End price/share: |
$72.49 |
|
| Dividends collected/share: |
$3.00 |
|
| Total return: |
40.84% |
|
| Average Annual Total Return: |
3.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,080.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $70.77 | | 04/17/2024 | $70.10 | | 04/18/2024 | $70.07 | | 04/19/2024 | $71.14 | | 04/22/2024 | $72.49 |
|
|
Free HIBB Email Alerts:
