 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$0.54 |
$0.54 |
$0.53 |
$0.54 |
25.80K | | 04/16/2024 |
$0.55 |
$0.55 |
$0.50 |
$0.53 |
10.30K | | 04/17/2024 |
$0.53 |
$0.54 |
$0.50 |
$0.50 |
9.50K | | 04/18/2024 |
$0.48 |
$0.54 |
$0.48 |
$0.54 |
13.80K | | 04/19/2024 |
$0.51 |
$0.54 |
$0.50 |
$0.50 |
7.10K |
|
|
| Forward Industries, through its subsidiaries, is a design, manufacturing, sourcing and distribution provider for medical and technology customers. Co. sells carrying cases for blood glucose diagnostic kits to original equipment manufacturer customers, or their contract manufacturers. These electronic monitoring kits are made for use by diabetics. Co. also sells carrying and protective solutions to customers for an array of other portable electronic and other products, including sporting and recreational products, bar code scanners, GPS location devices, tablets, and firearms, on a made-to-order basis that are customized to fit the products sold by its customers. | |
|
Forward Industries (FORD) has the following price history information. Looking back at FORD historical stock prices for the last five trading days, on April 15, 2024, FORD opened at $0.54, traded as high as $0.54 and as low as $0.53, and closed at $0.54. Trading volume was a total of 25.80K shares. On April 16, 2024, FORD opened at $0.55, traded as high as $0.55 and as low as $0.50, and closed at $0.53. Trading volume was a total of 10.30K shares. On April 17, 2024, FORD opened at $0.53, traded as high as $0.54 and as low as $0.50, and closed at $0.50. Trading volume was a total of 9.50K shares. On April 18, 2024, FORD opened at $0.48, traded as high as $0.54 and as low as $0.48, and closed at $0.54. Trading volume was a total of 13.80K shares. On April 19, 2024, FORD opened at $0.51, traded as high as $0.54 and as low as $0.50, and closed at $0.50. Trading volume was a total of 7.10K shares.
FORD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Forward Industries shares, starting with a $10,000 purchase of FORD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$1.70 |
|
| End price/share: |
$0.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-70.59% |
|
| Average Annual Total Return: |
-11.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,940.70 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $0.54 | | 04/16/2024 | $0.53 | | 04/17/2024 | $0.50 | | 04/18/2024 | $0.54 | | 04/19/2024 | $0.50 |
|
|
Free FORD Email Alerts:
