 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/25/2016 |
$10.29 |
$10.34 |
$10.22 |
$10.24 |
1.29M | | 07/26/2016 |
$10.21 |
$10.25 |
$10.09 |
$10.18 |
4.89M | | 07/27/2016 |
$10.16 |
$10.26 |
$10.13 |
$10.17 |
3.20M | | 07/28/2016 |
$10.14 |
$10.26 |
$10.08 |
$10.20 |
1.72M | | 07/29/2016 |
$10.11 |
$10.34 |
$10.11 |
$10.18 |
86.81M |
|
|
| First Niagara Financial Group is a bank holding company. Co. and its subsidiaries provide financial services to individuals and businesses in New York, Western and Eastern Pennsylvania, Connecticut, and Western Massachusetts. Through its wholly owned subsidiary, First Niagara Bank, N.A., a federally chartered national bank, Co. provides a range of products and services through its retail consumer, commercial, business services, and wealth management operations, including retail banking, consumer and commercial lending, cash management, insurance and wealth management products. At Dec 31 2014, Co. had total assets of $38.55 billion and total deposits $27.78 billion. | |
|
FNFG (FNFG) has the following price history information. Looking back at FNFG historical stock prices for the last five trading days, on July 25, 2016, FNFG opened at $10.29, traded as high as $10.34 and as low as $10.22, and closed at $10.24. Trading volume was a total of 1.29M shares. On July 26, 2016, FNFG opened at $10.21, traded as high as $10.25 and as low as $10.09, and closed at $10.18. Trading volume was a total of 4.89M shares. On July 27, 2016, FNFG opened at $10.16, traded as high as $10.26 and as low as $10.13, and closed at $10.17. Trading volume was a total of 3.20M shares. On July 28, 2016, FNFG opened at $10.14, traded as high as $10.26 and as low as $10.08, and closed at $10.20. Trading volume was a total of 1.72M shares. On July 29, 2016, FNFG opened at $10.11, traded as high as $10.34 and as low as $10.11, and closed at $10.18. Trading volume was a total of 86.81M shares.
FNFG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FNFG shares, starting with a $10,000 purchase of FNFG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
07/29/2016 |
|
| Start price/share: |
$9.20 |
|
| End price/share: |
$10.18 |
|
| Starting shares: |
1,086.96 |
|
| Ending shares: |
1,186.04 |
|
| Dividends reinvested/share: |
$0.80 |
|
| Total return: |
20.74% |
|
| Average Annual Total Return: |
8.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,073.01 |
|
| Years: |
2.27 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
07/29/2016 |
|
| Start price/share: |
$9.20 |
|
| End price/share: |
$10.18 |
|
| Dividends collected/share: |
$0.80 |
|
| Total return: |
19.35% |
|
| Average Annual Total Return: |
8.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,935.01 |
|
| Years: |
2.27 |
|
|
|
| Date |
Close |
| 07/25/2016 | $10.24 | | 07/26/2016 | $10.18 | | 07/27/2016 | $10.17 | | 07/28/2016 | $10.20 | | 07/29/2016 | $10.18 |
|
|
Free FNFG Email Alerts:
