|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$56.82 |
$57.22 |
$56.04 |
$56.94 |
1.46M | 04/19/2024 |
$56.79 |
$57.85 |
$56.60 |
$57.82 |
1.34M | 04/22/2024 |
$57.82 |
$58.85 |
$56.40 |
$58.25 |
2.03M | 04/23/2024 |
$57.56 |
$59.33 |
$57.45 |
$58.65 |
1.58M | 04/24/2024 |
$58.36 |
$58.69 |
$57.69 |
$58.40 |
1.01M |
|
FMC is an agricultural sciences company focused on helping growers produce food, feed, fiber and fuel. Co.'s pesticide categories are: insecticides, herbicides and fungicides. Co.'s product lines consist of insecticides and herbicides and Co. has a portfolio of fungicides used in crop segments. Co.'s insecticides are used to control pests, while its herbicide portfolio primarily targets a variety of weeds. In addition, Co. is also investing substantially in its Plant Health program which includes biological crop protection products, seed treatments and micro-nutrients. Co.'s product portfolio features two molecules, Rynaxypyr® (chlorantraniliprole) and Cyazypyr® (cyantraniliprole) actives. | |
|
FMC (FMC) has the following price history information. Looking back at FMC historical stock prices for the last five trading days, on April 18, 2024, FMC opened at $56.82, traded as high as $57.22 and as low as $56.04, and closed at $56.94. Trading volume was a total of 1.46M shares. On April 19, 2024, FMC opened at $56.79, traded as high as $57.85 and as low as $56.60, and closed at $57.82. Trading volume was a total of 1.34M shares. On April 22, 2024, FMC opened at $57.82, traded as high as $58.85 and as low as $56.40, and closed at $58.25. Trading volume was a total of 2.03M shares. On April 23, 2024, FMC opened at $57.56, traded as high as $59.33 and as low as $57.45, and closed at $58.65. Trading volume was a total of 1.58M shares. On April 24, 2024, FMC opened at $58.36, traded as high as $58.69 and as low as $57.69, and closed at $58.40. Trading volume was a total of 1.01M shares.
FMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FMC shares, starting with a $10,000 purchase of FMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$65.31 |
|
End price/share: |
$58.40 |
|
Starting shares: |
153.12 |
|
Ending shares: |
181.15 |
|
Dividends reinvested/share: |
$13.36 |
|
Total return: |
5.79% |
|
Average Annual Total Return: |
0.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,574.16 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$65.31 |
|
End price/share: |
$58.40 |
|
Dividends collected/share: |
$13.36 |
|
Total return: |
9.88% |
|
Average Annual Total Return: |
0.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,991.37 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $56.94 | 04/19/2024 | $57.82 | 04/22/2024 | $58.25 | 04/23/2024 | $58.65 | 04/24/2024 | $58.40 |
|
|