Historical Stock Price
ETFs Holding FLO »    FLO Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $23.17 $23.17 $23.01 $23.05 924.30K
03/25/2024 $23.09 $23.31 $23.03 $23.25 1.04M
03/26/2024 $23.35 $23.42 $23.22 $23.28 1.19M
03/27/2024 $23.43 $23.75 $23.40 $23.72 1.56M
03/28/2024 $23.82 $23.90 $23.66 $23.75 1.14M
Flowers Foods is a producer and marketer of packaged bakery foods. Co.'s principal products include breads, buns, rolls, snack cakes, and tortillas and are sold under a variety of brand names, including Nature's Own, Dave's Killer Bread, Wonder, Canyon Bakehouse, Tastykake, and Mrs. Freshley's. Co. also supplies national and regional restaurants, institutions and foodservice distributors, and retail in-store bakeries with breads and rolls; sells packaged bakery products to wholesale distributors for sale to a variety of food outlets; and sells packaged snack cakes to customers who distribute them nationwide through mass merchandisers, supermarkets, vending outlets and convenience stores.
FLO historical stock prices picture
Flowers Foods (FLO) has the following price history information. Looking back at FLO historical stock prices for the last five trading days, on March 22, 2024, FLO opened at $23.17, traded as high as $23.17 and as low as $23.01, and closed at $23.05. Trading volume was a total of 924.30K shares. On March 25, 2024, FLO opened at $23.09, traded as high as $23.31 and as low as $23.03, and closed at $23.25. Trading volume was a total of 1.04M shares. On March 26, 2024, FLO opened at $23.35, traded as high as $23.42 and as low as $23.22, and closed at $23.28. Trading volume was a total of 1.19M shares. On March 27, 2024, FLO opened at $23.43, traded as high as $23.75 and as low as $23.40, and closed at $23.72. Trading volume was a total of 1.56M shares. On March 28, 2024, FLO opened at $23.82, traded as high as $23.90 and as low as $23.66, and closed at $23.75. Trading volume was a total of 1.14M shares.

FLO Historical Stock Prices By Date:

FLO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flowers Foods shares, starting with a $10,000 purchase of FLO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $21.21
End price/share: $23.75
Starting shares: 471.48
Ending shares: 659.24
Dividends reinvested/share: $7.33
Total return: 56.57%
Average Annual Total Return: 4.59%
Starting investment: $10,000.00
Ending investment: $15,662.04
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $21.21
End price/share: $23.75
Dividends collected/share: $7.33
Total return: 46.52%
Average Annual Total Return: 3.89%
Starting investment: $10,000.00
Ending investment: $14,645.09
Years: 10.00
Date Close
03/22/2024$23.05
03/25/2024$23.25
03/26/2024$23.28
03/27/2024$23.72
03/28/2024$23.75
FLO is categorized under the Consumer sector; below are some other companies in the same sector:

FLXS Historical Stock Prices
FNP Historical Stock Prices
FOSL Historical Stock Prices
FOXF Historical Stock Prices
FSH Historical Stock Prices
FSYS Historical Stock Prices
FTFT Historical Stock Prices
FUV Historical Stock Prices
GAGA Historical Stock Prices
GIII Historical Stock Prices

Also explore: FLO shares outstanding history

Email EnvelopeFree FLO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FLO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.