 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$5.77 |
$6.03 |
$5.66 |
$5.81 |
1.32M | | 04/12/2024 |
$5.85 |
$5.87 |
$5.67 |
$5.68 |
710.50K | | 04/15/2024 |
$5.66 |
$5.93 |
$5.66 |
$5.90 |
1.07M | | 04/16/2024 |
$5.84 |
$5.86 |
$5.70 |
$5.70 |
546.30K | | 04/17/2024 |
$5.68 |
$5.83 |
$5.67 |
$5.67 |
688.90K |
|
|
| FutureFuel, through its wholly-owned subsidiary, FutureFuel Chemical Company, manufactures chemical products, bio-based fuel products, and bio-based specialty chemical products. Co.'s business is managed in two segments: chemicals and biofuels. Co.'s chemicals segment manufactures chemical products that are sold to third party customers, and comprises two components: custom manufacturing (manufacturing chemicals for specific customers) and performance chemicals (multi-customer specialty chemicals). Co.'s biofuels segment primarily produces and sells biodiesel. In addition, Co. sells petrodiesel in blends with its biodiesel and, from time to time, with no biodiesel added. | |
|
FutureFuel (FF) has the following price history information. Looking back at FF historical stock prices for the last five trading days, on April 11, 2024, FF opened at $5.77, traded as high as $6.03 and as low as $5.66, and closed at $5.81. Trading volume was a total of 1.32M shares. On April 12, 2024, FF opened at $5.85, traded as high as $5.87 and as low as $5.67, and closed at $5.68. Trading volume was a total of 710.50K shares. On April 15, 2024, FF opened at $5.66, traded as high as $5.93 and as low as $5.66, and closed at $5.90. Trading volume was a total of 1.07M shares. On April 16, 2024, FF opened at $5.84, traded as high as $5.86 and as low as $5.70, and closed at $5.70. Trading volume was a total of 546.30K shares. On April 17, 2024, FF opened at $5.68, traded as high as $5.83 and as low as $5.67, and closed at $5.67. Trading volume was a total of 688.90K shares.
FF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FutureFuel shares, starting with a $10,000 purchase of FF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$20.40 |
|
| End price/share: |
$5.67 |
|
| Starting shares: |
490.20 |
|
| Ending shares: |
1,664.93 |
|
| Dividends reinvested/share: |
$12.87 |
|
| Total return: |
-5.60% |
|
| Average Annual Total Return: |
-0.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,444.70 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$20.40 |
|
| End price/share: |
$5.67 |
|
| Dividends collected/share: |
$12.87 |
|
| Total return: |
-9.12% |
|
| Average Annual Total Return: |
-0.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,090.08 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $5.81 | | 04/12/2024 | $5.68 | | 04/15/2024 | $5.90 | | 04/16/2024 | $5.70 | | 04/17/2024 | $5.67 |
|
|
Free FF Email Alerts:
