 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$254.90 |
$256.12 |
$252.20 |
$254.90 |
258.20K | | 04/15/2024 |
$260.09 |
$260.09 |
$249.81 |
$249.96 |
302.50K | | 04/16/2024 |
$249.77 |
$250.17 |
$246.67 |
$248.78 |
197.80K | | 04/17/2024 |
$250.00 |
$251.29 |
$244.57 |
$244.85 |
312.90K | | 04/18/2024 |
$247.43 |
$248.69 |
$241.82 |
$242.38 |
241.40K |
|
|
| Eagle Materials is a holding company. Through its subsidiaries, Co. is a manufacturer of heavy construction materials and light building materials. Co.'s business is organized into two sectors: Heavy Materials and Light Materials. Co.'s Heavy Materials sector provides cement and concrete and aggregates for use in infrastructure, commercial, and residential construction. This sector comprises the Cement and Concrete and Aggregates segments. Co.'s Light Materials sector is comprised of the Gypsum Wallboard segment, which produces gypsum wallboard used in residential and commercial buildings, and the Recycled Paperboard segment, which produces paper used in the manufacture of gypsum wallboard. | |
|
Eagle Materials (EXP) has the following price history information. Looking back at EXP historical stock prices for the last five trading days, on April 12, 2024, EXP opened at $254.90, traded as high as $256.12 and as low as $252.20, and closed at $254.90. Trading volume was a total of 258.20K shares. On April 15, 2024, EXP opened at $260.09, traded as high as $260.09 and as low as $249.81, and closed at $249.96. Trading volume was a total of 302.50K shares. On April 16, 2024, EXP opened at $249.77, traded as high as $250.17 and as low as $246.67, and closed at $248.78. Trading volume was a total of 197.80K shares. On April 17, 2024, EXP opened at $250.00, traded as high as $251.29 and as low as $244.57, and closed at $244.85. Trading volume was a total of 312.90K shares. On April 18, 2024, EXP opened at $247.43, traded as high as $248.69 and as low as $241.82, and closed at $242.38. Trading volume was a total of 241.40K shares.
EXP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eagle Materials shares, starting with a $10,000 purchase of EXP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$86.90 |
|
| End price/share: |
$242.38 |
|
| Starting shares: |
115.07 |
|
| Ending shares: |
120.83 |
|
| Dividends reinvested/share: |
$5.40 |
|
| Total return: |
192.87% |
|
| Average Annual Total Return: |
11.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,293.70 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$86.90 |
|
| End price/share: |
$242.38 |
|
| Dividends collected/share: |
$5.40 |
|
| Total return: |
185.13% |
|
| Average Annual Total Return: |
11.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,514.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $254.90 | | 04/15/2024 | $249.96 | | 04/16/2024 | $248.78 | | 04/17/2024 | $244.85 | | 04/18/2024 | $242.38 |
|
|
Free EXP Email Alerts:
