|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$779.38 |
$779.98 |
$770.16 |
$773.82 |
532.00K | 04/12/2024 |
$765.18 |
$770.85 |
$759.34 |
$764.05 |
498.20K | 04/15/2024 |
$761.15 |
$768.83 |
$740.95 |
$744.11 |
574.80K | 04/16/2024 |
$745.57 |
$747.60 |
$733.25 |
$742.14 |
579.90K | 04/17/2024 |
$743.55 |
$746.78 |
$734.25 |
$734.56 |
510.80K |
|
Equinix is engaged in providing colocation space and related offerings. Co. operates International Business Exchange (IBX®) data centers, or IBX data centers, across the Americas; Europe, Middle East and Africa and Asia-Pacific geographic regions where customers directly interconnect with a network ecosystem of partners and customers. Co.'s offerings include: xScale Data Centers, which serves the workload deployment needs of a targeted group of hyperscale companies; Private Cages; Secure Cabinets; Secure Cabinet Express; and IBX SmartView®, which provides customers visibility into the operating data relevant to their specific Co.'s footprint as if they were in-house. | |
|
Equinix (EQIX) has the following price history information. Looking back at EQIX historical stock prices for the last five trading days, on April 11, 2024, EQIX opened at $779.38, traded as high as $779.98 and as low as $770.16, and closed at $773.82. Trading volume was a total of 532.00K shares. On April 12, 2024, EQIX opened at $765.18, traded as high as $770.85 and as low as $759.34, and closed at $764.05. Trading volume was a total of 498.20K shares. On April 15, 2024, EQIX opened at $761.15, traded as high as $768.83 and as low as $740.95, and closed at $744.11. Trading volume was a total of 574.80K shares. On April 16, 2024, EQIX opened at $745.57, traded as high as $747.60 and as low as $733.25, and closed at $742.14. Trading volume was a total of 579.90K shares. On April 17, 2024, EQIX opened at $743.55, traded as high as $746.78 and as low as $734.25, and closed at $734.56. Trading volume was a total of 510.80K shares.
EQIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Equinix shares, starting with a $10,000 purchase of EQIX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$180.49 |
|
End price/share: |
$734.56 |
|
Starting shares: |
55.40 |
|
Ending shares: |
71.73 |
|
Dividends reinvested/share: |
$112.51 |
|
Total return: |
426.90% |
|
Average Annual Total Return: |
18.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$52,690.89 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$180.49 |
|
End price/share: |
$734.56 |
|
Dividends collected/share: |
$112.51 |
|
Total return: |
369.32% |
|
Average Annual Total Return: |
16.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$46,930.67 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $773.82 | 04/12/2024 | $764.05 | 04/15/2024 | $744.11 | 04/16/2024 | $742.14 | 04/17/2024 | $734.56 |
|
|