 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$221.71 |
$222.32 |
$219.22 |
$221.69 |
1.13M | | 04/15/2024 |
$222.67 |
$223.29 |
$218.37 |
$219.04 |
965.50K | | 04/16/2024 |
$219.58 |
$221.76 |
$218.85 |
$220.38 |
1.73M | | 04/17/2024 |
$221.20 |
$221.26 |
$217.64 |
$219.25 |
911.10K | | 04/18/2024 |
$219.82 |
$220.46 |
$217.23 |
$219.21 |
924.40K |
|
|
| Ecolab is a provider of water, hygiene and infection prevention solutions and services. Co.'s cleaning and sanitizing programs and products and pest elimination services support customers in the foodservice, food and beverage processing, hospitality, healthcare, government and education, retail, textile care and commercial facilities management sectors. Co.'s products and technologies are also used in water treatment, pollution control, energy conservation, refining, primary metals manufacturing, papermaking, mining and other industrial processes. Co. has three reportable segments: Global Industrial, Global Institutional and Specialty and Global Healthcare and Life Sciences. | |
|
Ecolab (ECL) has the following price history information. Looking back at ECL historical stock prices for the last five trading days, on April 12, 2024, ECL opened at $221.71, traded as high as $222.32 and as low as $219.22, and closed at $221.69. Trading volume was a total of 1.13M shares. On April 15, 2024, ECL opened at $222.67, traded as high as $223.29 and as low as $218.37, and closed at $219.04. Trading volume was a total of 965.50K shares. On April 16, 2024, ECL opened at $219.58, traded as high as $221.76 and as low as $218.85, and closed at $220.38. Trading volume was a total of 1.73M shares. On April 17, 2024, ECL opened at $221.20, traded as high as $221.26 and as low as $217.64, and closed at $219.25. Trading volume was a total of 911.10K shares. On April 18, 2024, ECL opened at $219.82, traded as high as $220.46 and as low as $217.23, and closed at $219.21. Trading volume was a total of 924.40K shares.
ECL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ecolab shares, starting with a $10,000 purchase of ECL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$107.28 |
|
| End price/share: |
$219.21 |
|
| Starting shares: |
93.21 |
|
| Ending shares: |
104.25 |
|
| Dividends reinvested/share: |
$17.33 |
|
| Total return: |
128.53% |
|
| Average Annual Total Return: |
8.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,855.97 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$107.28 |
|
| End price/share: |
$219.21 |
|
| Dividends collected/share: |
$17.33 |
|
| Total return: |
120.49% |
|
| Average Annual Total Return: |
8.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,048.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $221.69 | | 04/15/2024 | $219.04 | | 04/16/2024 | $220.38 | | 04/17/2024 | $219.25 | | 04/18/2024 | $219.21 |
|
|
Free ECL Email Alerts:
