 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$26.14 |
$26.67 |
$25.21 |
$25.44 |
662.80K | | 04/16/2024 |
$25.19 |
$25.76 |
$24.61 |
$24.63 |
928.90K | | 04/17/2024 |
$25.09 |
$25.23 |
$24.34 |
$24.82 |
801.90K | | 04/18/2024 |
$24.68 |
$25.29 |
$23.54 |
$23.65 |
976.40K | | 04/19/2024 |
$23.53 |
$24.21 |
$23.11 |
$23.86 |
973.30K |
|
|
| Dyne Therapeutics is a muscle disease company focused on developing therapeutics for people living with genetically driven diseases. Co. is developing the following product candidates: DYNE-101, to address the genetic basis of myotonic dystrophy type 1 by targeting the toxic nuclear DMPK RNA that causes the disease; DYNE-251 for patients with mutations amenable to skipping Exon 51, to be followed by the development of therapeutics for patients with mutations amenable to skipping other exons, including Exon 53, 45 and 44; and DYNE-301 to address the genetic basis of facioscapulohumeral dystrophy by reducing DUX4 expression in muscle tissue. | |
|
Dyne Therapeutics (DYN) has the following price history information. Looking back at DYN historical stock prices for the last five trading days, on April 15, 2024, DYN opened at $26.14, traded as high as $26.67 and as low as $25.21, and closed at $25.44. Trading volume was a total of 662.80K shares. On April 16, 2024, DYN opened at $25.19, traded as high as $25.76 and as low as $24.61, and closed at $24.63. Trading volume was a total of 928.90K shares. On April 17, 2024, DYN opened at $25.09, traded as high as $25.23 and as low as $24.34, and closed at $24.82. Trading volume was a total of 801.90K shares. On April 18, 2024, DYN opened at $24.68, traded as high as $25.29 and as low as $23.54, and closed at $23.65. Trading volume was a total of 976.40K shares. On April 19, 2024, DYN opened at $23.53, traded as high as $24.21 and as low as $23.11, and closed at $23.86. Trading volume was a total of 973.30K shares.
DYN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dyne Therapeutics shares, starting with a $10,000 purchase of DYN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/17/2020 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$23.90 |
|
| End price/share: |
$23.86 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-0.17% |
|
| Average Annual Total Return: |
-0.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,982.07 |
|
| Years: |
3.59 |
|
|
|
| Date |
Close |
| 04/15/2024 | $25.44 | | 04/16/2024 | $24.63 | | 04/17/2024 | $24.82 | | 04/18/2024 | $23.65 | | 04/19/2024 | $23.86 |
|
|
Free DYN Email Alerts:
