|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$205.47 |
$205.74 |
$201.53 |
$203.13 |
700.30K | 04/15/2024 |
$206.49 |
$207.49 |
$198.14 |
$198.53 |
925.70K | 04/16/2024 |
$197.87 |
$200.85 |
$197.87 |
$198.70 |
815.00K | 04/17/2024 |
$200.54 |
$201.07 |
$196.77 |
$196.93 |
954.70K | 04/18/2024 |
$197.86 |
$198.51 |
$194.98 |
$195.22 |
786.30K |
|
Dick's Sporting Goods is an omni-channel sporting goods retailer providing an assortment of sports equipment, apparel, footwear and accessories. Co. operates DICK'S Sporting Goods across the U.S. In addition to DICK'S Sporting Goods stores, Co. owns and operates Golf Galaxy, Public Lands and Going Going Gone! specialty concept stores and provides its products both online and through its mobile apps. Co. also owns and operates DICK'S House of Sport and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile app for scheduling, communications, live scorekeeping and video streaming. Co. provides products to its athletes through its retail stores and online. | |
|
Dicks Sporting Goods (DKS) has the following price history information. Looking back at DKS historical stock prices for the last five trading days, on April 12, 2024, DKS opened at $205.47, traded as high as $205.74 and as low as $201.53, and closed at $203.13. Trading volume was a total of 700.30K shares. On April 15, 2024, DKS opened at $206.49, traded as high as $207.49 and as low as $198.14, and closed at $198.53. Trading volume was a total of 925.70K shares. On April 16, 2024, DKS opened at $197.87, traded as high as $200.85 and as low as $197.87, and closed at $198.70. Trading volume was a total of 815.00K shares. On April 17, 2024, DKS opened at $200.54, traded as high as $201.07 and as low as $196.77, and closed at $196.93. Trading volume was a total of 954.70K shares. On April 18, 2024, DKS opened at $197.86, traded as high as $198.51 and as low as $194.98, and closed at $195.22. Trading volume was a total of 786.30K shares.
DKS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dicks Sporting Goods shares, starting with a $10,000 purchase of DKS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$52.37 |
|
End price/share: |
$195.22 |
|
Starting shares: |
190.95 |
|
Ending shares: |
245.46 |
|
Dividends reinvested/share: |
$19.62 |
|
Total return: |
379.18% |
|
Average Annual Total Return: |
16.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$47,924.59 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$52.37 |
|
End price/share: |
$195.22 |
|
Dividends collected/share: |
$19.62 |
|
Total return: |
310.23% |
|
Average Annual Total Return: |
15.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$41,006.11 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $203.13 | 04/15/2024 | $198.53 | 04/16/2024 | $198.70 | 04/17/2024 | $196.93 | 04/18/2024 | $195.22 |
|
|