|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$113.18 |
$114.25 |
$112.19 |
$112.43 |
8.24M | 04/19/2024 |
$111.72 |
$112.72 |
$111.08 |
$112.61 |
9.44M | 04/22/2024 |
$113.10 |
$113.64 |
$111.75 |
$111.99 |
6.90M | 04/23/2024 |
$112.83 |
$114.24 |
$112.80 |
$113.71 |
6.84M | 04/24/2024 |
$113.14 |
$114.18 |
$113.14 |
$113.92 |
6.15M |
|
Walt Disney, together with its subsidiaries, is an entertainment company with operations in two segments: Disney Media and Entertainment Distribution (DMED) and Disney Parks, Experiences and Products (DPEP). DMED encompasses Co.'s film and episodic television content production and distribution activities. Content is distributed by a single organization across three lines of business: Linear Networks, Direct-to-Consumer and Content Sales/Licensing. The operations of DPEP's lines of business are: Parks and Experiences, which consist of theme parks and resorts; and Consumer Products, which consist of licensing of its trade names, characters, visual, literary and other intellectual properties. | |
|
Walt Disney (DIS) has the following price history information. Looking back at DIS historical stock prices for the last five trading days, on April 18, 2024, DIS opened at $113.18, traded as high as $114.25 and as low as $112.19, and closed at $112.43. Trading volume was a total of 8.24M shares. On April 19, 2024, DIS opened at $111.72, traded as high as $112.72 and as low as $111.08, and closed at $112.61. Trading volume was a total of 9.44M shares. On April 22, 2024, DIS opened at $113.10, traded as high as $113.64 and as low as $111.75, and closed at $111.99. Trading volume was a total of 6.90M shares. On April 23, 2024, DIS opened at $112.83, traded as high as $114.24 and as low as $112.80, and closed at $113.71. Trading volume was a total of 6.84M shares. On April 24, 2024, DIS opened at $113.14, traded as high as $114.18 and as low as $113.14, and closed at $113.92. Trading volume was a total of 6.15M shares.
DIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Walt Disney shares, starting with a $10,000 purchase of DIS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$77.78 |
|
End price/share: |
$113.92 |
|
Starting shares: |
128.57 |
|
Ending shares: |
140.11 |
|
Dividends reinvested/share: |
$9.41 |
|
Total return: |
59.62% |
|
Average Annual Total Return: |
4.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,964.04 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$77.78 |
|
End price/share: |
$113.92 |
|
Dividends collected/share: |
$9.41 |
|
Total return: |
58.56% |
|
Average Annual Total Return: |
4.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,857.75 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $112.43 | 04/19/2024 | $112.61 | 04/22/2024 | $111.99 | 04/23/2024 | $113.71 | 04/24/2024 | $113.92 |
|
|