|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$48.41 |
$48.41 |
$47.88 |
$48.11 |
13.08M | 04/19/2024 |
$48.39 |
$48.43 |
$48.03 |
$48.32 |
20.96M | 04/22/2024 |
$48.49 |
$48.59 |
$48.00 |
$48.14 |
20.14M | 04/23/2024 |
$48.14 |
$48.46 |
$48.06 |
$48.32 |
16.26M | 04/24/2024 |
$48.05 |
$48.38 |
$47.92 |
$48.35 |
14.81M |
|
Cisco Systems designs and sells technologies that power the Internet. Co.'s products and technologies include: Secure, Agile Networks, which consists of networking technologies of switching, enterprise routing, wireless, and compute products; Internet for the Future, which consists of routed optical networking, 5G, silicon and optics solutions; Collaboration, which consists of Meetings, Collaboration Devices, Calling, Contact Center and Communication Platform as a Service offerings; End-to-End Security, which consists of its Cloud and Application Security, Industrial Security, Network Security, and User and Device Security offerings; Optimized Application Experiences; and Other Products. | |
|
Cisco Systems (CSCO) has the following price history information. Looking back at CSCO historical stock prices for the last five trading days, on April 18, 2024, CSCO opened at $48.41, traded as high as $48.41 and as low as $47.88, and closed at $48.11. Trading volume was a total of 13.08M shares. On April 19, 2024, CSCO opened at $48.39, traded as high as $48.43 and as low as $48.03, and closed at $48.32. Trading volume was a total of 20.96M shares. On April 22, 2024, CSCO opened at $48.49, traded as high as $48.59 and as low as $48.00, and closed at $48.14. Trading volume was a total of 20.14M shares. On April 23, 2024, CSCO opened at $48.14, traded as high as $48.46 and as low as $48.06, and closed at $48.32. Trading volume was a total of 16.26M shares. On April 24, 2024, CSCO opened at $48.05, traded as high as $48.38 and as low as $47.92, and closed at $48.35. Trading volume was a total of 14.81M shares.
CSCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cisco Systems shares, starting with a $10,000 purchase of CSCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$23.02 |
|
End price/share: |
$48.35 |
|
Starting shares: |
434.40 |
|
Ending shares: |
593.49 |
|
Dividends reinvested/share: |
$12.73 |
|
Total return: |
186.95% |
|
Average Annual Total Return: |
11.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,694.38 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$23.02 |
|
End price/share: |
$48.35 |
|
Dividends collected/share: |
$12.73 |
|
Total return: |
165.33% |
|
Average Annual Total Return: |
10.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,525.88 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $48.11 | 04/19/2024 | $48.32 | 04/22/2024 | $48.14 | 04/23/2024 | $48.32 | 04/24/2024 | $48.35 |
|
|