Historical Stock Price
ETFs Holding CPRT »    CPRT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $57.33 $57.86 $57.19 $57.21 5.82M
03/22/2024 $57.41 $57.59 $57.18 $57.41 4.50M
03/25/2024 $57.41 $57.55 $57.02 $57.18 3.67M
03/26/2024 $57.32 $57.40 $57.03 $57.22 4.30M
03/27/2024 $57.74 $57.91 $56.81 $57.24 3.71M
Copart is a provider of online auctions and vehicle remarketing services. Co. provides vehicle sellers with a range of services to process and sell vehicles primarily over the internet through its Virtual Bidding Third Generation internet auction-style sales technology, which Co. refers to as VB3. Vehicle sellers consist primarily of insurance companies, but also include banks, finance companies, charities, fleet operators, dealers, vehicle rental companies, and individuals. Co. sells the vehicles principally to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers, exporters, and to the general public.
CPRT historical stock prices picture
Copart (CPRT) has the following price history information. Looking back at CPRT historical stock prices for the last five trading days, on March 21, 2024, CPRT opened at $57.33, traded as high as $57.86 and as low as $57.19, and closed at $57.21. Trading volume was a total of 5.82M shares. On March 22, 2024, CPRT opened at $57.41, traded as high as $57.59 and as low as $57.18, and closed at $57.41. Trading volume was a total of 4.50M shares. On March 25, 2024, CPRT opened at $57.41, traded as high as $57.55 and as low as $57.02, and closed at $57.18. Trading volume was a total of 3.67M shares. On March 26, 2024, CPRT opened at $57.32, traded as high as $57.40 and as low as $57.03, and closed at $57.22. Trading volume was a total of 4.30M shares. On March 27, 2024, CPRT opened at $57.74, traded as high as $57.91 and as low as $56.81, and closed at $57.24. Trading volume was a total of 3.71M shares.

CPRT Historical Stock Prices By Date:

CPRT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Copart shares, starting with a $10,000 purchase of CPRT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $4.55
End price/share: $57.24
Dividends collected/share: $0.00
Total return: 1,158.02%
Average Annual Total Return: 28.82%
Starting investment: $10,000.00
Ending investment: $125,756.84
Years: 10.00
Date Close
03/21/2024$57.21
03/22/2024$57.41
03/25/2024$57.18
03/26/2024$57.22
03/27/2024$57.24
CPRT is categorized under the Industrials sector; below are some other companies in the same sector:

CPST Historical Stock Prices
CR Historical Stock Prices
CRAI Historical Stock Prices
CREG Historical Stock Prices
CRRC Historical Stock Prices
CRRS Historical Stock Prices
CSA Historical Stock Prices
CSS Historical Stock Prices
CSX Historical Stock Prices
CTAS Historical Stock Prices

Also explore: CPRT shares outstanding history

Email EnvelopeFree CPRT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CPRT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.