 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$95.97 |
$96.17 |
$92.88 |
$93.52 |
978.00K | | 04/15/2024 |
$94.14 |
$94.45 |
$91.87 |
$92.04 |
965.70K | | 04/16/2024 |
$91.74 |
$92.19 |
$90.13 |
$90.53 |
1.18M | | 04/17/2024 |
$90.82 |
$90.86 |
$89.69 |
$89.86 |
955.60K | | 04/18/2024 |
$89.75 |
$90.81 |
$89.41 |
$90.41 |
1.58M |
|
|
| The Cooper Companies is a global medical device company. Co.'s business units are CooperVision and CooperSurgical. CooperVision develops, manufactures and markets a range of single-use, two-week and monthly contact lenses. CooperVision also manufactures and markets myopia management and specialty eyecare products. CooperSurgical's business engages in the general health care market with a focus on improving the health of women, babies and families. Co.'s fertility portfolio includes medical device coverage of the in vitro fertilization cycle, egg and sperm donation, and cryopreservation. Co.'s office and surgical platform includes various medical devices used in gynecology and obstetrics. | |
|
Cooper Companies (COO) has the following price history information. Looking back at COO historical stock prices for the last five trading days, on April 12, 2024, COO opened at $95.97, traded as high as $96.17 and as low as $92.88, and closed at $93.52. Trading volume was a total of 978.00K shares. On April 15, 2024, COO opened at $94.14, traded as high as $94.45 and as low as $91.87, and closed at $92.04. Trading volume was a total of 965.70K shares. On April 16, 2024, COO opened at $91.74, traded as high as $92.19 and as low as $90.13, and closed at $90.53. Trading volume was a total of 1.18M shares. On April 17, 2024, COO opened at $90.82, traded as high as $90.86 and as low as $89.69, and closed at $89.86. Trading volume was a total of 955.60K shares. On April 18, 2024, COO opened at $89.75, traded as high as $90.81 and as low as $89.41, and closed at $90.41. Trading volume was a total of 1.58M shares.
COO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cooper Companies shares, starting with a $10,000 purchase of COO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$32.52 |
|
| End price/share: |
$90.41 |
|
| Starting shares: |
307.50 |
|
| Ending shares: |
308.23 |
|
| Dividends reinvested/share: |
$0.14 |
|
| Total return: |
178.67% |
|
| Average Annual Total Return: |
10.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,878.90 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$32.52 |
|
| End price/share: |
$90.41 |
|
| Dividends collected/share: |
$0.14 |
|
| Total return: |
178.45% |
|
| Average Annual Total Return: |
10.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,853.75 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $93.52 | | 04/15/2024 | $92.04 | | 04/16/2024 | $90.53 | | 04/17/2024 | $89.86 | | 04/18/2024 | $90.41 |
|
|
Free COO Email Alerts:
