|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$194.06 |
$197.21 |
$194.06 |
$195.63 |
355.30K | 03/22/2024 |
$195.70 |
$196.15 |
$193.86 |
$194.83 |
196.10K | 03/25/2024 |
$194.46 |
$200.15 |
$193.75 |
$198.81 |
344.80K | 03/26/2024 |
$199.64 |
$200.14 |
$197.46 |
$198.49 |
221.50K | 03/27/2024 |
$199.87 |
$201.01 |
$198.66 |
$200.57 |
246.80K |
|
Clean Harbors is a provider of environmental and industrial services. Co. has two operating segments: Environmental Services and Safety-Kleen Sustainability Solutions. Through its Environmental Services segment, Co. collects, transports, treats and disposes of hazardous and non-hazardous waste, including resource recovery, physical treatment, fuel blending, incineration, landfill disposal, wastewater treatment, lab chemical disposal, explosives management and CleanPack® services. Co.'s Safety-Kleen Sustainability Solutions business offerings span the life-cycle of oil and other sustainable lubricant products. Co.'s teams collect used oil which serves as feedstock for its oil re-refineries. | |
|
Clean Harbors (CLH) has the following price history information. Looking back at CLH historical stock prices for the last five trading days, on March 21, 2024, CLH opened at $194.06, traded as high as $197.21 and as low as $194.06, and closed at $195.63. Trading volume was a total of 355.30K shares. On March 22, 2024, CLH opened at $195.70, traded as high as $196.15 and as low as $193.86, and closed at $194.83. Trading volume was a total of 196.10K shares. On March 25, 2024, CLH opened at $194.46, traded as high as $200.15 and as low as $193.75, and closed at $198.81. Trading volume was a total of 344.80K shares. On March 26, 2024, CLH opened at $199.64, traded as high as $200.14 and as low as $197.46, and closed at $198.49. Trading volume was a total of 221.50K shares. On March 27, 2024, CLH opened at $199.87, traded as high as $201.01 and as low as $198.66, and closed at $200.57. Trading volume was a total of 246.80K shares.
CLH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clean Harbors shares, starting with a $10,000 purchase of CLH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$54.79 |
|
End price/share: |
$200.57 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
266.07% |
|
Average Annual Total Return: |
13.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,606.43 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $195.63 | 03/22/2024 | $194.83 | 03/25/2024 | $198.81 | 03/26/2024 | $198.49 | 03/27/2024 | $200.57 |
|
|