Historical Stock Price
ETFs Holding CLH »    CLH Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $194.06 $197.21 $194.06 $195.63 355.30K
03/22/2024 $195.70 $196.15 $193.86 $194.83 196.10K
03/25/2024 $194.46 $200.15 $193.75 $198.81 344.80K
03/26/2024 $199.64 $200.14 $197.46 $198.49 221.50K
03/27/2024 $199.87 $201.01 $198.66 $200.57 246.80K
Clean Harbors is a provider of environmental and industrial services. Co. has two operating segments: Environmental Services and Safety-Kleen Sustainability Solutions. Through its Environmental Services segment, Co. collects, transports, treats and disposes of hazardous and non-hazardous waste, including resource recovery, physical treatment, fuel blending, incineration, landfill disposal, wastewater treatment, lab chemical disposal, explosives management and CleanPack® services. Co.'s Safety-Kleen Sustainability Solutions business offerings span the life-cycle of oil and other sustainable lubricant products. Co.'s teams collect used oil which serves as feedstock for its oil re-refineries.
CLH historical stock prices picture
Clean Harbors (CLH) has the following price history information. Looking back at CLH historical stock prices for the last five trading days, on March 21, 2024, CLH opened at $194.06, traded as high as $197.21 and as low as $194.06, and closed at $195.63. Trading volume was a total of 355.30K shares. On March 22, 2024, CLH opened at $195.70, traded as high as $196.15 and as low as $193.86, and closed at $194.83. Trading volume was a total of 196.10K shares. On March 25, 2024, CLH opened at $194.46, traded as high as $200.15 and as low as $193.75, and closed at $198.81. Trading volume was a total of 344.80K shares. On March 26, 2024, CLH opened at $199.64, traded as high as $200.14 and as low as $197.46, and closed at $198.49. Trading volume was a total of 221.50K shares. On March 27, 2024, CLH opened at $199.87, traded as high as $201.01 and as low as $198.66, and closed at $200.57. Trading volume was a total of 246.80K shares.

CLH Historical Stock Prices By Date:

CLH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clean Harbors shares, starting with a $10,000 purchase of CLH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $54.79
End price/share: $200.57
Dividends collected/share: $0.00
Total return: 266.07%
Average Annual Total Return: 13.86%
Starting investment: $10,000.00
Ending investment: $36,606.43
Years: 10.00
Date Close
03/21/2024$195.63
03/22/2024$194.83
03/25/2024$198.81
03/26/2024$198.49
03/27/2024$200.57
CLH is categorized under the Industrials sector; below are some other companies in the same sector:

CLNT Historical Stock Prices
CLS Historical Stock Prices
CLWT Historical Stock Prices
CMCO Historical Stock Prices
CMH Historical Stock Prices
CMRE Historical Stock Prices
CNDT Historical Stock Prices
CNH Historical Stock Prices
CNI Historical Stock Prices
CNW Historical Stock Prices

Also explore: CLH shares outstanding history

Email EnvelopeFree CLH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CLH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.