|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$30.12 |
$30.48 |
$29.83 |
$29.86 |
272.30K | 04/19/2024 |
$29.71 |
$30.12 |
$29.62 |
$29.63 |
369.50K | 04/22/2024 |
$29.80 |
$30.40 |
$29.75 |
$30.08 |
201.90K | 04/23/2024 |
$30.00 |
$30.72 |
$30.00 |
$30.55 |
255.60K | 04/24/2024 |
$30.53 |
$30.83 |
$30.38 |
$30.59 |
262.10K |
|
Benchmark Electronics provides engineering services, technology solutions and manufacturing services. Co. provides a range of design, engineering, automation, test, manufacturing and fulfillment solutions that support its customers' products from initial concept and design through prototyping, design validation, testing, ramp-to-volume production, distribution and aftermarket support. From initial product concept to volume production, including direct order fulfillment and aftermarket services, Co. provides services and solutions to original equipment manufacturers. | |
|
Benchmark Electronics (BHE) has the following price history information. Looking back at BHE historical stock prices for the last five trading days, on April 18, 2024, BHE opened at $30.12, traded as high as $30.48 and as low as $29.83, and closed at $29.86. Trading volume was a total of 272.30K shares. On April 19, 2024, BHE opened at $29.71, traded as high as $30.12 and as low as $29.62, and closed at $29.63. Trading volume was a total of 369.50K shares. On April 22, 2024, BHE opened at $29.80, traded as high as $30.40 and as low as $29.75, and closed at $30.08. Trading volume was a total of 201.90K shares. On April 23, 2024, BHE opened at $30.00, traded as high as $30.72 and as low as $30.00, and closed at $30.55. Trading volume was a total of 255.60K shares. On April 24, 2024, BHE opened at $30.53, traded as high as $30.83 and as low as $30.38, and closed at $30.59. Trading volume was a total of 262.10K shares.
BHE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Benchmark Electronics shares, starting with a $10,000 purchase of BHE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$23.26 |
|
End price/share: |
$30.59 |
|
Starting shares: |
429.92 |
|
Ending shares: |
502.16 |
|
Dividends reinvested/share: |
$3.98 |
|
Total return: |
53.61% |
|
Average Annual Total Return: |
4.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,365.19 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$23.26 |
|
End price/share: |
$30.59 |
|
Dividends collected/share: |
$3.98 |
|
Total return: |
48.62% |
|
Average Annual Total Return: |
4.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,857.86 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $29.86 | 04/19/2024 | $29.63 | 04/22/2024 | $30.08 | 04/23/2024 | $30.55 | 04/24/2024 | $30.59 |
|
|