|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$58.50 |
$59.75 |
$58.13 |
$59.01 |
137.90K | 03/22/2024 |
$56.91 |
$58.75 |
$56.71 |
$58.42 |
142.40K | 03/25/2024 |
$59.76 |
$59.76 |
$57.84 |
$58.71 |
131.00K | 03/26/2024 |
$59.34 |
$59.55 |
$57.67 |
$58.09 |
151.00K | 03/27/2024 |
$58.43 |
$59.41 |
$57.97 |
$59.41 |
132.40K |
|
Bel Fuse designs, manufactures and markets an array of products that power, protect and connect electronic circuits. Co. provides an array of product offerings, which are grouped as follows: Power Solutions and Protection, Connectivity Solutions and Magnetic Solutions. In its Power Solutions and Protection group, Co. provides AC/DC and DC/DC power conversion devices and circuit protection products. In its Connectivity Solutions product group, Co. provides connectors and cable assemblies to the aerospace, military/defense, commercial, rugged harsh environment and communication markets. In its Magnetic Solutions group, Co. provides a line of integrated connector modules. | |
|
Bel Fuse (BELFB) has the following price history information. Looking back at BELFB historical stock prices for the last five trading days, on March 21, 2024, BELFB opened at $58.50, traded as high as $59.75 and as low as $58.13, and closed at $59.01. Trading volume was a total of 137.90K shares. On March 22, 2024, BELFB opened at $56.91, traded as high as $58.75 and as low as $56.71, and closed at $58.42. Trading volume was a total of 142.40K shares. On March 25, 2024, BELFB opened at $59.76, traded as high as $59.76 and as low as $57.84, and closed at $58.71. Trading volume was a total of 131.00K shares. On March 26, 2024, BELFB opened at $59.34, traded as high as $59.55 and as low as $57.67, and closed at $58.09. Trading volume was a total of 151.00K shares. On March 27, 2024, BELFB opened at $58.43, traded as high as $59.41 and as low as $57.97, and closed at $59.41. Trading volume was a total of 132.40K shares.
BELFB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bel Fuse shares, starting with a $10,000 purchase of BELFB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$21.90 |
|
End price/share: |
$59.41 |
|
Starting shares: |
456.62 |
|
Ending shares: |
527.73 |
|
Dividends reinvested/share: |
$2.80 |
|
Total return: |
213.53% |
|
Average Annual Total Return: |
12.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,355.05 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$21.90 |
|
End price/share: |
$59.41 |
|
Dividends collected/share: |
$2.80 |
|
Total return: |
184.06% |
|
Average Annual Total Return: |
11.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,411.67 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $59.01 | 03/22/2024 | $58.42 | 03/25/2024 | $58.71 | 03/26/2024 | $58.09 | 03/27/2024 | $59.41 |
|
|