Historical Stock Price
ETFs Holding BELFB »    BELFB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $58.50 $59.75 $58.13 $59.01 137.90K
03/22/2024 $56.91 $58.75 $56.71 $58.42 142.40K
03/25/2024 $59.76 $59.76 $57.84 $58.71 131.00K
03/26/2024 $59.34 $59.55 $57.67 $58.09 151.00K
03/27/2024 $58.43 $59.41 $57.97 $59.41 132.40K
Bel Fuse designs, manufactures and markets an array of products that power, protect and connect electronic circuits. Co. provides an array of product offerings, which are grouped as follows: Power Solutions and Protection, Connectivity Solutions and Magnetic Solutions. In its Power Solutions and Protection group, Co. provides AC/DC and DC/DC power conversion devices and circuit protection products. In its Connectivity Solutions product group, Co. provides connectors and cable assemblies to the aerospace, military/defense, commercial, rugged harsh environment and communication markets. In its Magnetic Solutions group, Co. provides a line of integrated connector modules.
BELFB historical stock prices picture
Bel Fuse (BELFB) has the following price history information. Looking back at BELFB historical stock prices for the last five trading days, on March 21, 2024, BELFB opened at $58.50, traded as high as $59.75 and as low as $58.13, and closed at $59.01. Trading volume was a total of 137.90K shares. On March 22, 2024, BELFB opened at $56.91, traded as high as $58.75 and as low as $56.71, and closed at $58.42. Trading volume was a total of 142.40K shares. On March 25, 2024, BELFB opened at $59.76, traded as high as $59.76 and as low as $57.84, and closed at $58.71. Trading volume was a total of 131.00K shares. On March 26, 2024, BELFB opened at $59.34, traded as high as $59.55 and as low as $57.67, and closed at $58.09. Trading volume was a total of 151.00K shares. On March 27, 2024, BELFB opened at $58.43, traded as high as $59.41 and as low as $57.97, and closed at $59.41. Trading volume was a total of 132.40K shares.

BELFB Historical Stock Prices By Date:

BELFB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bel Fuse shares, starting with a $10,000 purchase of BELFB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $21.90
End price/share: $59.41
Starting shares: 456.62
Ending shares: 527.73
Dividends reinvested/share: $2.80
Total return: 213.53%
Average Annual Total Return: 12.11%
Starting investment: $10,000.00
Ending investment: $31,355.05
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $21.90
End price/share: $59.41
Dividends collected/share: $2.80
Total return: 184.06%
Average Annual Total Return: 11.01%
Starting investment: $10,000.00
Ending investment: $28,411.67
Years: 10.00
Date Close
03/21/2024$59.01
03/22/2024$58.42
03/25/2024$58.71
03/26/2024$58.09
03/27/2024$59.41
BELFB is categorized under the Industrials sector; below are some other companies in the same sector:

BEV Historical Stock Prices
BGC Historical Stock Prices
BGG Historical Stock Prices
BGSF Historical Stock Prices
BHE Historical Stock Prices
BIN Historical Stock Prices
BKR Historical Stock Prices
BLM Historical Stock Prices
BLT Historical Stock Prices
BOOM Historical Stock Prices

Email EnvelopeFree BELFB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BELFB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.