 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$98.98 |
$98.98 |
$95.72 |
$96.26 |
612.80K | | 04/16/2024 |
$95.48 |
$95.62 |
$94.21 |
$94.63 |
405.60K | | 04/17/2024 |
$95.25 |
$95.36 |
$92.43 |
$93.18 |
527.30K | | 04/18/2024 |
$94.47 |
$94.53 |
$92.00 |
$93.42 |
896.10K | | 04/19/2024 |
$93.36 |
$94.82 |
$93.36 |
$94.56 |
656.60K |
|
|
| Beacon Roofing Supply is a distributor of residential and non-residential roofing materials and complementary building products in the U.S. and Canada. Co. operates its business primarily under the trade name Beacon Building Products. Co. provides assortments of branded products in the industry. Co. provides the digital offering in building products distribution. Beacon PRO+ is Co.'s proprietary digital account management suite which allows customers to manage their business with it online, and Beacon 3D+ is its roofing estimating tool for its residential customers. Co. invests resources in development, management skills, product knowledge, and operational proficiency. | |
|
Beacon Roofing Supply (BECN) has the following price history information. Looking back at BECN historical stock prices for the last five trading days, on April 15, 2024, BECN opened at $98.98, traded as high as $98.98 and as low as $95.72, and closed at $96.26. Trading volume was a total of 612.80K shares. On April 16, 2024, BECN opened at $95.48, traded as high as $95.62 and as low as $94.21, and closed at $94.63. Trading volume was a total of 405.60K shares. On April 17, 2024, BECN opened at $95.25, traded as high as $95.36 and as low as $92.43, and closed at $93.18. Trading volume was a total of 527.30K shares. On April 18, 2024, BECN opened at $94.47, traded as high as $94.53 and as low as $92.00, and closed at $93.42. Trading volume was a total of 896.10K shares. On April 19, 2024, BECN opened at $93.36, traded as high as $94.82 and as low as $93.36, and closed at $94.56. Trading volume was a total of 656.60K shares.
BECN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Beacon Roofing Supply shares, starting with a $10,000 purchase of BECN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$37.68 |
|
| End price/share: |
$94.56 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
150.96% |
|
| Average Annual Total Return: |
9.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,100.96 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $96.26 | | 04/16/2024 | $94.63 | | 04/17/2024 | $93.18 | | 04/18/2024 | $93.42 | | 04/19/2024 | $94.56 |
|
|
Free BECN Email Alerts:
