 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$87.52 |
$87.87 |
$86.35 |
$86.97 |
124.10K | | 04/15/2024 |
$87.55 |
$88.01 |
$85.96 |
$86.49 |
152.10K | | 04/16/2024 |
$85.74 |
$87.45 |
$85.04 |
$87.11 |
196.80K | | 04/17/2024 |
$87.98 |
$88.39 |
$86.10 |
$86.22 |
154.70K | | 04/18/2024 |
$86.12 |
$87.16 |
$85.68 |
$86.29 |
181.60K |
|
|
| Brink's is engaged in total cash management, route-based logistics and payment solutions including cash-in-transit, automated teller machine (ATM) services, cash management services, including vault outsourcing, money processing, and safe services, and international transportation of valuables. Co.'s customers include financial institutions, retailers, government agencies (including central banks), mints, jewelers and other commercial operations. Co.'s services include: cash-in-transit services; basic ATM services; global services; cash management services; Brink's CompuSafe® service; vaulting services; ATM managed services; payment services; guarding; and commercial security systems. | |
|
Brinks (BCO) has the following price history information. Looking back at BCO historical stock prices for the last five trading days, on April 12, 2024, BCO opened at $87.52, traded as high as $87.87 and as low as $86.35, and closed at $86.97. Trading volume was a total of 124.10K shares. On April 15, 2024, BCO opened at $87.55, traded as high as $88.01 and as low as $85.96, and closed at $86.49. Trading volume was a total of 152.10K shares. On April 16, 2024, BCO opened at $85.74, traded as high as $87.45 and as low as $85.04, and closed at $87.11. Trading volume was a total of 196.80K shares. On April 17, 2024, BCO opened at $87.98, traded as high as $88.39 and as low as $86.10, and closed at $86.22. Trading volume was a total of 154.70K shares. On April 18, 2024, BCO opened at $86.12, traded as high as $87.16 and as low as $85.68, and closed at $86.29. Trading volume was a total of 181.60K shares.
BCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brinks shares, starting with a $10,000 purchase of BCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$26.30 |
|
| End price/share: |
$86.29 |
|
| Starting shares: |
380.23 |
|
| Ending shares: |
424.56 |
|
| Dividends reinvested/share: |
$5.98 |
|
| Total return: |
266.36% |
|
| Average Annual Total Return: |
13.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,638.58 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$26.30 |
|
| End price/share: |
$86.29 |
|
| Dividends collected/share: |
$5.98 |
|
| Total return: |
250.84% |
|
| Average Annual Total Return: |
13.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,092.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $86.97 | | 04/15/2024 | $86.49 | | 04/16/2024 | $87.11 | | 04/17/2024 | $86.22 | | 04/18/2024 | $86.29 |
|
|
Free BCO Email Alerts:
