|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$124.76 |
$125.95 |
$124.50 |
$125.74 |
33.20K | 03/22/2024 |
$124.74 |
$124.95 |
$122.25 |
$124.18 |
36.00K | 03/25/2024 |
$124.45 |
$125.70 |
$124.20 |
$125.41 |
29.90K | 03/26/2024 |
$126.48 |
$127.00 |
$125.62 |
$125.62 |
22.60K | 03/27/2024 |
$125.91 |
$127.39 |
$125.49 |
$125.62 |
41.10K |
|
Barrett Business Services is a provider of business management solutions for small-and mid-sized companies. Co. has two categories of services: Professional Employer Services, in which Co. enters into a client services agreement to establish a co-employment relationship with each client company, assuming responsibility for payroll, payroll taxes, workers' compensation coverage and other administrative functions for the client's existing workforce; and Staffing, which includes on-demand or short-term staffing assignments, contract staffing, direct placement, and long-term or indefinite-term on-site management. Co. also has several smaller recruiting locations in its general market areas. | |
|
Barrett Business Services (BBSI) has the following price history information. Looking back at BBSI historical stock prices for the last five trading days, on March 21, 2024, BBSI opened at $124.76, traded as high as $125.95 and as low as $124.50, and closed at $125.74. Trading volume was a total of 33.20K shares. On March 22, 2024, BBSI opened at $124.74, traded as high as $124.95 and as low as $122.25, and closed at $124.18. Trading volume was a total of 36.00K shares. On March 25, 2024, BBSI opened at $124.45, traded as high as $125.70 and as low as $124.20, and closed at $125.41. Trading volume was a total of 29.90K shares. On March 26, 2024, BBSI opened at $126.48, traded as high as $127.00 and as low as $125.62, and closed at $125.62. Trading volume was a total of 22.60K shares. On March 27, 2024, BBSI opened at $125.91, traded as high as $127.39 and as low as $125.49, and closed at $125.62. Trading volume was a total of 41.10K shares.
BBSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Barrett Business Services shares, starting with a $10,000 purchase of BBSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$59.57 |
|
End price/share: |
$125.62 |
|
Starting shares: |
167.87 |
|
Ending shares: |
199.80 |
|
Dividends reinvested/share: |
$10.54 |
|
Total return: |
150.98% |
|
Average Annual Total Return: |
9.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,094.63 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$59.57 |
|
End price/share: |
$125.62 |
|
Dividends collected/share: |
$10.54 |
|
Total return: |
128.57% |
|
Average Annual Total Return: |
8.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,855.97 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $125.74 | 03/22/2024 | $124.18 | 03/25/2024 | $125.41 | 03/26/2024 | $125.62 | 03/27/2024 | $125.62 |
|
|